華榮 (1608)-凱基-竹北券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.90
漲跌
▲1.35
漲幅
+3.69%
成交量
12,242張
產業
上市電器電纜類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	36.81	7	37.41	37.90	-3	30,045	-0.01%
2024/05/30	6	37.01	3	36.65	36.55	3	29,886	0.01%
2024/05/29	1	37.30	1	37.40	37.10	0	29,851	0.00%
2024/05/28	5	37.69	1	37.80	37.75	4	29,824	0.01%
2024/05/27	1	36.85	10	37.10	37.50	-9	29,805	-0.03%
2024/05/24	16	37.21	14	36.79	37.20	2	29,828	0.01%
2024/05/23	31.1	37.65	20	37.98	37.15	11.1	29,799	0.04%
2024/05/22	26	39.43	29	39.49	39.50	-3	29,520	-0.01%
2024/05/21	78	40.59	61	40.89	40.70	17	29,135	0.06%
2024/05/20	33	39.94	38	39.51	39.45	-5	28,370	-0.02%
2024/05/17	18	38.48	19	38.46	38.00	-1	27,564	0.00%
2024/05/16	50	38.80	36	38.86	38.55	14	27,373	0.05%
2024/05/15	48	37.50	53	37.82	37.80	-5	26,772	-0.02%
2024/05/14	15.3	36.12	26	36.40	36.00	-10.7	26,181	-0.04%
2024/05/13	2	36.18	0	0.00	36.20	2	26,053	0.01%
2024/05/10	9.4	36.55	12	37.05	37.10	-2.6	25,883	-0.01%
2024/05/09	22	36.74	20	36.91	36.80	2	25,688	0.01%
2024/05/08	32	36.65	18	37.02	36.40	14	25,384	0.06%
2024/05/07	22	35.83	14	35.10	36.95	8	24,884	0.03%
2024/05/06	7	33.95	24.3	34.37	33.70	-17.3	24,333	-0.07%
2024/05/03	60	36.43	76.1	35.26	34.30	-16.1	24,165	-0.07%
2024/05/02	10	36.34	9	36.52	36.55	1	23,816	0.00%
2024/04/30	14	36.00	18	36.13	36.05	-4	23,547	-0.02%
2024/04/29	38	37.42	12	37.13	36.55	26	23,404	0.11%
2024/04/26	15	36.91	31	37.33	37.10	-16	23,143	-0.07%
2024/04/25	7	36.15	14	36.42	36.05	-7	22,790	-0.03%
2024/04/24	25	37.85	19	37.37	37.15	6	22,472	0.03%
2024/04/23	6	37.89	22.5	37.69	37.55	-16.5	21,867	-0.08%
2024/04/22	50.1	41.21	100.3	39.69	38.25	-50.2	21,187	-0.24%
2024/04/19	137	44.60	117	43.85	42.45	20	20,208	0.10%	大買/大賣/
2024/04/18	56	43.47	54.2	43.61	44.45	1.8	17,544	0.01%
2024/04/17	29	39.02	104	39.49	40.45	-75	15,918	-0.47%	大賣/
2024/04/16	72.2	38.08	44	38.06	36.80	28.2	15,344	0.18%
2024/04/15	80.2	39.99	56	39.32	39.00	24.2	14,552	0.17%
2024/04/12	38	36.10	60	37.49	38.00	-22	12,947	-0.17%
2024/04/11	12	34.87	9	34.97	34.55	3	12,328	0.02%
2024/04/10	71	36.43	31	36.24	35.35	40	12,037	0.33%
2024/04/09	23	35.51	11	35.96	36.30	12	11,035	0.11%
2024/04/08	7	31.20	17	32.04	33.00	-10	10,300	-0.10%
2024/04/03	23	30.11	11	30.26	30.00	12	9,783	0.12%
2024/04/02	22	29.64	22.1	29.83	30.00	-0.1	9,639	0.00%
2024/04/01	26	29.88	39	29.57	29.95	-13	9,426	-0.14%
2024/03/29	5	30.17	1	29.85	29.85	4	9,240	0.04%
2024/03/28	59.1	30.56	34	30.44	30.70	25.1	8,914	0.28%
2024/03/27	59	30.53	79	30.75	30.35	-20	8,197	-0.24%
2024/03/26	25	28.45	64.1	28.58	29.05	-39.1	6,400	-0.61%
2024/03/25	46	26.40	35	26.44	26.45	11	5,008	0.22%
2024/03/22	5.1	26.14	6.1	26.24	26.20	-1	4,771	-0.02%
2024/03/21	21	25.46	1	25.45	25.65	20	4,396	0.45%
2024/03/20	6	25.19	1.1	25.11	25.10	4.9	4,349	0.11%
2024/03/19	1.1	25.90	13	25.57	25.50	-12	4,284	-0.28%
2024/03/18	9	25.77	23	26.03	25.80	-14	4,234	-0.33%
2024/03/15	17	25.56	9	25.87	25.90	8	4,520	0.18%
2024/03/14	41	25.66	17	25.69	25.95	24	4,332	0.55%
2024/03/13	117	25.25	39	25.84	24.80	78	4,027	1.94%	大買/
2024/03/12	0	24.20	4	24.06	24.35	-4	3,342	-0.12%
2024/03/11	0	0.00	2.4	22.94	23.50	-2.4	3,084	-0.08%
2024/03/08	1	22.35	0	0.00	22.35	1	2,953	0.03%
2024/03/06	2	22.93	6	23.35	22.85	-4	2,938	-0.14%
2024/03/05	0	0.00	5	22.38	22.35	-5	2,779	-0.18%
2024/03/04	1	22.20	0	0.00	22.25	1	2,747	0.04%
2024/03/01	1	22.75	10	22.50	22.50	-9	2,710	-0.33%
2024/02/29	10	22.83	3	22.80	22.75	7	2,667	0.26%
2024/02/27	1	22.85	7	22.60	22.40	-6	2,620	-0.23%
2024/02/26	11	22.41	7	22.41	22.25	4	2,486	0.16%
2024/02/23	0	0.00	1	21.60	21.45	-1	2,363	-0.04%
2024/02/15	0	0.00	1	20.55	20.65	-1	2,277	-0.04%
2024/02/05	1	20.20	0	0.00	20.20	1	2,279	0.04%
2024/01/19	2	20.93	2	20.55	20.55	0	2,268	0.00%
2024/01/17	1	20.00	0	0.00	19.95	1	2,191	0.05%
2024/01/16	2	20.40	0	0.00	20.35	2	2,179	0.09%
2024/01/11	1	20.50	0	0.00	20.40	1	2,173	0.05%
2024/01/10	1	20.40	0	0.00	20.45	1	2,176	0.05%
2024/01/09	0	0.00	1	21.35	21.35	-1	2,149	-0.05%
2023/12/25	1	21.60	0	0.00	21.25	1	2,117	0.05%
2023/12/21	3	21.75	29	21.90	21.70	-26	2,254	-1.15%
2023/12/19	0	0.00	100	21.80	21.70	-100	2,235	-4.47%
2023/12/18	0	0.00	1	22.70	22.30	-1	2,204	-0.05%
2023/12/15	1	22.55	0	0.00	22.55	1	2,175	0.05%
2023/12/14	0	0.00	10	22.30	22.20	-10	2,090	-0.48%
2023/12/12	5	23.14	14	22.80	22.90	-9	1,940	-0.46%
2023/12/08	13	22.08	0	0.00	21.65	13	1,370	0.95%
2023/12/07	0	0.00	1	21.00	21.40	-1	1,182	-0.08%
2023/12/01	1	20.25	0	0.00	20.20	1	1,083	0.09%
2023/11/27	0	0.00	1	19.70	19.65	-1	1,101	-0.09%
2023/11/21	0.2	19.75	1.1	19.66	19.75	-1	1,100	-0.09%
2023/11/20	1	19.55	0.1	19.70	19.60	0.9	1,101	0.08%
2023/10/20	0	18.80	40	18.66	18.75	-40	2,455	-1.63%
2023/10/18	1	19.40	2	19.45	19.35	-1	2,480	-0.04%
2023/10/17	3	19.97	0	0.00	19.70	3	2,498	0.12%
2023/10/03	1	20.80	0	0.00	20.75	1	2,959	0.03%
2023/10/02	1	20.85	0	0.00	20.90	1	2,989	0.03%
2023/09/27	1	20.55	0	0.00	20.15	1	3,135	0.03%
2023/09/26	2	20.58	2	20.50	20.80	0	3,175	0.00%
2023/09/21	1	19.85	1	19.70	19.75	0	3,204	0.00%
2023/09/20	5	20.00	0	0.00	20.05	5	3,253	0.15%
2023/09/19	2	20.20	0	0.00	20.10	2	3,362	0.06%
2023/09/15	1	20.15	0	0.00	20.25	1	3,467	0.03%
2023/09/12	0	0.00	10	20.25	20.20	-10	3,702	-0.27%
2023/09/11	12	20.33	0	0.00	20.20	12	3,773	0.32%
2023/09/07	1	20.85	0	0.00	20.90	1	3,838	0.03%
2023/09/06	0	0.00	10	20.70	20.75	-10	3,906	-0.26%
2023/09/04	1	20.75	0	0.00	20.75	1	4,262	0.02%
2023/09/01	12	20.69	0	0.00	20.60	12	4,699	0.26%
2023/08/24	1	20.20	10	20.35	20.10	-9	6,149	-0.15%
2023/08/23	0	0.00	30	20.00	20.15	-30	7,054	-0.43%
2023/08/17	3	20.18	0	0.00	20.25	3	8,214	0.04%
2023/08/15	10	20.10	8	20.15	20.20	2	8,518	0.02%
2023/08/14	6	19.96	0	0.00	19.90	6	8,610	0.07%
2023/08/10	10	21.15	0	0.00	20.95	10	9,026	0.11%
2023/08/08	0	0.00	5	21.85	21.45	-5	9,125	-0.05%
2023/08/04	30	21.08	3	21.30	21.05	27	9,026	0.30%
2023/08/02	1	23.35	18	23.35	23.35	-17	8,726	-0.19%
2023/08/01	6	20.85	0	0.00	21.25	6	8,298	0.07%
2023/07/31	1	20.85	0	0.00	20.60	1	8,307	0.01%
2023/07/27	9	20.68	2	20.55	20.80	7	8,341	0.08%
2023/07/26	1	20.70	0	0.00	20.40	1	8,328	0.01%
2023/07/25	3	20.13	1	20.25	20.10	2	8,262	0.02%
2023/07/24	1	20.00	0	0.00	20.00	1	8,237	0.01%
2023/07/21	3	20.42	0	0.00	20.30	3	8,212	0.04%
2023/07/20	1	20.75	0	0.00	20.75	1	8,204	0.01%
2023/07/19	5	20.65	1	20.25	20.25	4	8,184	0.05%
2023/07/18	7	20.98	1	20.90	20.80	6	8,149	0.07%
2023/07/17	4	21.36	0	0.00	21.20	4	8,139	0.05%
2023/07/14	3	21.62	3	21.68	21.15	0	8,175	0.00%
2023/07/13	0	0.00	3	21.55	21.40	-3	8,163	-0.04%
2023/07/12	1	22.00	1	21.95	21.85	0	8,134	0.00%
2023/07/11	2	22.93	0	0.00	22.90	2	8,131	0.02%
2023/07/10	5	23.50	1	23.85	23.20	4	8,091	0.05%
2023/07/07	1	22.95	2	23.30	23.20	-1	8,036	-0.01%
2023/07/06	2	23.25	41	23.64	23.15	-39	7,994	-0.49%
2023/07/05	42	23.62	0	0.00	23.30	42	7,953	0.53%
2023/07/03	0	0.00	46	23.75	23.60	-46	7,681	-0.60%
2023/06/30	51	23.29	7	23.38	23.25	44	7,604	0.58%
2023/06/29	1	22.90	2	23.18	23.05	-1	7,559	-0.01%
2023/06/28	22	22.75	1	23.20	22.75	21	7,528	0.28%
2023/06/27	4	22.95	9	23.17	22.75	-5	7,466	-0.07%
2023/06/26	0	0.00	1	23.70	23.65	-1	7,359	-0.01%
2023/06/21	0	0.00	1	23.80	23.65	-1	7,314	-0.01%
2023/06/20	1	23.40	8	23.43	23.60	-7	7,249	-0.10%
2023/06/19	3	23.13	1	23.50	23.30	2	7,176	0.03%
2023/06/16	6	23.60	5	23.73	23.50	1	7,141	0.01%
2023/06/15	0	0.00	16	22.83	23.20	-16	7,024	-0.23%
2023/06/14	1	23.00	3	23.13	22.90	-2	6,943	-0.03%
2023/06/13	0	0.00	1	23.30	23.00	-1	6,900	-0.01%
2023/06/12	1	23.00	2	22.80	22.90	-1	6,850	-0.01%
2023/06/09	5	23.72	21	23.39	23.25	-16	6,772	-0.24%
2023/06/08	24	24.50	6	24.43	24.05	18	6,614	0.27%
2023/06/07	27	24.64	34	24.50	24.70	-7	6,419	-0.11%
2023/06/06	34	24.40	15	24.55	24.05	19	5,971	0.32%
2023/06/05	179	23.87	31.2	24.01	23.70	147.8	5,678	2.60%	大買/鉅額交易
2023/06/02	43	23.59	19	23.51	23.10	24	5,362	0.45%
2023/05/31	0	0.00	10	22.90	22.90	-10	5,001	-0.20%
2023/05/30	5	22.72	61	22.80	22.75	-56	4,870	-1.15%
2023/05/29	39	23.62	46	23.33	23.20	-7	4,519	-0.15%
2023/05/26	12	23.02	6	23.71	23.85	6	3,606	0.17%
2023/05/25	2	21.23	6.5	21.61	21.70	-4.5	3,069	-0.15%
2023/05/24	60	19.76	13	18.97	19.75	47	2,707	1.74%
2023/05/23	0	0.00	4	19.00	18.85	-4	2,508	-0.16%
2023/05/22	12	18.78	7	18.94	19.20	5	2,414	0.21%
2023/05/19	8	18.22	0	0.00	17.90	8	2,130	0.38%
2023/05/17	5	18.80	1	18.95	18.35	4	1,976	0.20%
2023/05/16	16	17.91	34	18.15	18.35	-18	1,736	-1.04%
2023/05/09	0	0.00	1	16.15	16.20	-1	1,331	-0.08%
2023/05/08	1	16.65	0	0.00	16.60	1	1,313	0.08%
2023/05/05	0.1	16.90	0	0.00	16.75	0.1	1,319	0.01%
2023/05/03	0	0.00	15	16.65	16.65	-15	1,288	-1.16%
2023/05/02	0	0.00	1	17.10	16.95	-1	1,443	-0.07%
2023/04/20	0	0.00	1	16.40	16.25	-1	1,658	-0.06%
2023/04/19	0	0.00	1	17.20	17.05	-1	1,615	-0.06%
2023/04/18	0	0.00	10	16.45	16.40	-10	1,523	-0.66%
2023/04/17	0	0.00	2	16.40	16.35	-2	1,493	-0.13%
2023/04/14	1	16.05	0	0.00	16.10	1	1,468	0.07%
2023/04/13	0	0.00	2	15.95	15.90	-2	1,400	-0.14%
2023/04/12	0	0.00	2	15.45	15.75	-2	1,365	-0.15%
2023/03/24	10	14.90	0	0.00	14.85	10	1,334	0.75%
2023/03/21	1	15.00	0	0.00	14.90	1	1,340	0.07%
2023/03/16	0	0.00	6	14.26	14.30	-6	1,314	-0.46%
2023/03/03	1	15.25	0	0.00	15.20	1	1,363	0.07%
2023/02/23	0	0.00	1	15.90	15.75	-1	1,373	-0.07%
2023/02/21	1	15.75	1	15.75	15.75	0	1,378	0.00%
2023/02/16	1	15.65	2	15.75	15.65	-1	1,540	-0.06%
2023/02/15	1	15.70	0	0.00	15.75	1	1,545	0.06%
2023/02/14	6	15.64	0	0.00	15.50	6	1,537	0.39%
2023/02/01	0	0.00	12	15.92	15.90	-12	1,671	-0.72%
2023/01/31	1	16.00	1	16.15	15.95	0	1,612	0.00%
2023/01/30	11	15.14	0	0.00	14.85	11	1,491	0.74%
2023/01/13	0	0.00	1	14.50	14.80	-1	1,610	-0.06%
2023/01/12	2	14.60	2	14.75	14.75	0	1,563	0.00%
2023/01/09	2	13.90	0	0.00	13.90	2	1,398	0.14%
2022/12/29	0	0.00	12	13.70	13.75	-12	1,413	-0.85%
2022/12/12	1	14.20	0	0.00	14.50	1	1,387	0.07%
2022/12/01	1	14.95	0	0.00	14.80	1	1,340	0.07%
2022/11/30	0	0.00	2	14.85	14.80	-2	1,320	-0.15%
2022/11/29	2	14.50	0	0.00	14.65	2	1,309	0.15%
2022/11/28	0	0.00	2	14.50	14.40	-2	1,309	-0.15%
2022/11/23	0	0.00	3	14.45	14.50	-3	1,232	-0.24%
2022/11/16	2	14.40	2	14.35	14.20	0	1,177	0.00%
2022/11/15	5	14.81	2	14.80	14.80	3	1,151	0.26%
2022/11/14	2	14.75	6	14.83	14.80	-4	1,081	-0.37%
2022/11/11	1	14.05	1	13.95	13.95	0	1,006	0.00%
2022/11/09	1	14.35	1	14.20	14.15	0	981	0.00%
2022/11/08	8	14.48	8	14.33	14.15	0	962	0.00%
2022/11/07	4	14.48	4	14.69	14.95	0	909	0.00%
2022/11/02	1	13.45	0	0.00	13.40	1	782	0.13%
2022/10/26	2	13.10	0	0.00	13.00	2	732	0.27%
2022/10/25	0	0.00	5	13.47	13.30	-5	696	-0.72%
2022/10/24	0	0.00	2	13.20	13.20	-2	541	-0.37%
2022/10/18	1	12.10	1	12.10	12.15	0	475	0.00%
2022/10/14	0	0.00	10	12.10	12.00	-10	477	-2.10%
2022/10/11	0	12.40	0	0.00	12.30	0	466	0.01%
2022/10/05	1	13.20	0	0.00	12.80	1	480	0.21%
2022/09/05	1	14.35	2	14.25	14.10	-1	770	-0.13%
2022/09/02	1	14.45	1	14.55	14.40	0	774	0.00%
2022/09/01	1	14.80	0	0.00	14.80	1	769	0.13%
2022/08/29	4	14.98	0	0.00	14.90	4	769	0.52%
2022/08/24	0	0.00	2	15.55	15.50	-2	780	-0.26%
2022/08/22	1	15.45	0.2	15.45	15.35	0.8	795	0.11%
2022/08/19	1.2	15.66	0	0.00	15.65	1.2	798	0.15%
2022/08/18	0	0.00	2	15.58	15.65	-2	803	-0.25%
2022/08/17	1	15.40	0	0.00	15.40	1	803	0.12%
2022/08/09	2	14.63	0	0.00	14.60	2	859	0.23%
2022/08/05	10	14.30	0	0.00	14.30	10	891	1.12%
2022/08/03	1	14.40	0	0.00	14.25	1	1,012	0.10%
2022/07/14	0	14.15	4	14.16	14.20	-4	1,475	-0.27%
2022/07/13	3	14.10	0	0.00	14.20	3	1,611	0.19%
2022/07/12	1	13.50	0	0.00	13.45	1	1,729	0.06%
2022/07/07	10	14.20	0	0.00	14.50	10	2,150	0.46%
2022/07/05	2	16.40	0	0.00	16.50	2	2,170	0.09%
2022/07/04	0	0.00	7	15.88	15.80	-7	2,155	-0.32%
2022/06/17	1	17.80	0	0.00	18.05	1	2,443	0.04%
2022/06/02	1.1	19.06	0	0.00	19.05	1.1	2,675	0.04%
2022/05/27	0	0.00	1	19.10	18.85	-1	3,054	-0.03%
2022/05/25	0	0.00	4.4	18.70	18.90	-4.4	3,107	-0.14%
2022/05/12	1.1	18.04	1	17.90	17.50	0.1	3,098	0.00%
2022/05/11	1	18.80	1	18.85	18.60	0	3,042	0.00%
2022/05/10	2	19.60	1	19.60	19.65	1	2,993	0.03%
2022/05/09	1	20.10	0	0.00	19.95	1	2,977	0.03%
2022/05/04	5	21.15	0	0.00	21.10	5	2,962	0.17%
2022/05/03	4	21.25	0	0.00	21.30	4	2,967	0.13%
2022/04/29	1	21.90	0	0.00	21.70	1	2,986	0.03%
2022/04/27	0	0.00	2	21.40	21.55	-2	2,990	-0.07%
2022/04/25	13	21.90	1	21.90	21.90	12	2,948	0.41%
2022/04/22	1	23.35	0	0.00	23.05	1	2,902	0.03%
2022/04/21	3	23.27	0	0.00	22.75	3	2,883	0.10%
2022/04/20	0	0.00	2	23.53	23.45	-2	2,916	-0.07%
2022/04/19	3	23.73	0	0.00	23.55	3	2,855	0.11%
2022/04/18	9	23.58	8	23.81	23.15	1	2,726	0.04%
2022/04/15	4	23.80	2	23.83	23.80	2	2,607	0.08%
2022/04/14	5	23.25	7	23.65	23.20	-2	2,445	-0.08%
2022/04/13	1	23.35	9	23.13	23.15	-8	2,363	-0.34%
2022/04/12	9	22.39	5	22.18	22.20	4	2,204	0.18%
2022/04/11	3	21.40	1	21.90	21.35	2	2,134	0.09%
2022/04/07	1	22.30	0	0.00	21.60	1	2,120	0.05%
2022/03/30	1	22.85	3	22.45	22.55	-2	2,076	-0.10%
2022/03/29	2	22.90	5	22.80	22.70	-3	2,057	-0.15%
2022/03/28	5	22.62	4	22.65	22.70	1	2,036	0.05%
2022/03/25	0	0.00	3	22.65	22.60	-3	2,014	-0.15%
2022/03/24	0	0.00	1	22.85	22.65	-1	1,999	-0.05%
2022/03/22	0	0.00	1	22.50	22.40	-1	1,926	-0.05%
2022/03/21	0	0.00	1	21.90	22.00	-1	1,795	-0.06%
2022/03/18	0	0.00	4	21.75	21.75	-4	1,769	-0.23%
2022/03/17	0	0.00	2	21.00	21.20	-2	1,735	-0.12%
2022/03/16	0	0.00	6	20.50	20.70	-6	1,726	-0.35%
2022/03/15	1	20.60	0	0.00	20.30	1	1,722	0.06%
2022/03/14	0	0.00	3	20.60	20.80	-3	1,723	-0.17%
2022/03/11	0	0.00	6	20.85	20.65	-6	1,724	-0.35%
2022/03/10	6	21.10	0	0.00	21.05	6	1,716	0.35%
2022/03/08	4	21.41	1	20.45	20.30	3	1,706	0.18%
2022/03/04	3	21.87	2	22.10	22.05	1	1,538	0.06%
2022/03/03	3	21.78	12	21.65	21.70	-9	1,427	-0.63%
2022/03/02	12	22.49	11	22.16	21.80	1	1,445	0.07%
2022/03/01	1	21.75	0	0.00	21.70	1	1,357	0.07%
2022/02/24	3	21.25	2	21.28	20.80	1	1,347	0.07%
2022/02/23	2	21.33	2	21.43	21.40	0	1,372	0.00%
2022/02/22	7	21.27	1	21.35	21.15	6	1,388	0.43%
2022/02/21	0	0.00	1	21.50	21.35	-1	1,402	-0.07%
2022/02/11	2	20.90	0	0.00	20.90	2	1,915	0.10%
2022/01/26	0	0.00	7	19.45	19.40	-7	2,019	-0.35%
2022/01/21	2	20.70	1	20.85	20.50	1	2,062	0.05%
2022/01/13	4	21.94	2	21.85	21.70	2	2,209	0.09%
2022/01/12	1	21.05	0	0.00	20.80	1	2,180	0.05%
2022/01/07	1	21.05	0	0.00	21.05	1	3,163	0.03%
2021/12/28	1	22.05	1	22.05	22.00	0	3,336	0.00%
2021/12/27	0	0.00	5	21.90	22.00	-5	3,375	-0.15%
2021/12/24	1	22.00	0	0.00	21.95	1	3,417	0.03%
2021/12/17	2	21.80	1	22.15	21.80	1	3,472	0.03%
2021/12/16	1	21.65	0	0.00	21.65	1	3,470	0.03%
2021/12/15	1	21.60	0	0.00	21.60	1	3,490	0.03%
2021/12/13	0	0.00	3	21.97	22.00	-3	3,540	-0.08%
2021/12/10	2	21.65	0	0.00	21.60	2	3,544	0.06%
2021/12/08	0	0.00	1	22.10	21.85	-1	3,728	-0.03%
2021/12/03	1	21.50	0	0.00	21.40	1	3,845	0.03%
2021/12/02	4	21.30	0	0.00	21.30	4	3,876	0.10%
2021/12/01	4	21.45	0	0.00	21.70	4	3,893	0.10%
2021/11/29	4	21.51	0	0.00	21.45	4	3,968	0.10%
2021/11/26	1	22.00	0	0.00	21.95	1	4,109	0.02%
2021/11/25	6	22.80	0	0.00	22.80	6	4,115	0.15%
2021/11/24	2	22.90	3	22.87	22.90	-1	4,270	-0.02%
2021/11/23	1	22.60	0	0.00	22.50	1	4,295	0.02%
2021/11/22	2	22.80	0	0.00	22.80	2	4,442	0.05%
2021/11/17	1	22.35	0	0.00	22.50	1	4,558	0.02%
2021/11/12	5	23.00	0	0.00	23.00	5	4,648	0.11%
2021/11/11	1	23.85	6	23.70	23.80	-5	4,618	-0.11%
2021/11/10	1	23.20	1	22.65	22.65	0	4,402	0.00%
2021/11/05	0	0.00	2	21.55	21.85	-2	4,366	-0.05%
2021/11/03	2	21.60	2	21.80	21.75	0	4,434	0.00%
2021/11/02	1	21.55	0	0.00	21.25	1	4,447	0.02%
2021/11/01	3	21.52	0	0.00	21.70	3	4,468	0.07%
2021/10/29	2	21.10	0	0.00	21.15	2	4,715	0.04%
2021/10/28	3	21.55	0	0.00	21.30	3	5,019	0.06%
2021/10/27	0	0.00	20	21.35	21.50	-20	5,039	-0.40%
2021/10/26	1	21.85	0	0.00	21.55	1	5,077	0.02%
2021/10/22	1	21.90	2	21.75	21.65	-1	5,194	-0.02%
2021/10/21	22	22.90	2	22.80	22.60	20	5,391	0.37%
2021/10/20	0	0.00	30	22.65	22.50	-30	5,359	-0.56%
2021/10/19	2	22.50	0	0.00	22.70	2	5,356	0.04%
2021/10/18	10	23.70	14	23.82	23.35	-4	5,335	-0.07%
2021/10/15	38	23.40	12	23.57	24.00	26	5,106	0.51%
2021/10/08	2	21.30	0	0.00	20.90	2	4,688	0.04%
2021/10/07	0	0.00	2	21.50	21.15	-2	4,765	-0.04%
2021/10/05	0	0.00	1	20.45	21.10	-1	4,965	-0.02%
2021/10/01	1	22.00	0	0.00	21.45	1	5,250	0.02%
2021/09/28	1	22.75	3	23.00	22.80	-2	5,624	-0.04%
2021/09/22	1	22.40	0	0.00	22.20	1	9,548	0.01%
2021/09/16	3	23.20	0	0.00	23.15	3	10,184	0.03%
2021/09/14	2	23.83	1	23.90	23.85	1	10,661	0.01%
2021/09/13	0	0.00	2	24.60	24.70	-2	11,096	-0.02%
2021/09/10	2	24.20	0	0.00	23.45	2	11,080	0.02%
2021/09/08	0	0.00	25	23.92	23.50	-25	11,237	-0.22%
2021/09/07	4	24.65	4	24.41	24.50	0	11,346	0.00%
2021/09/02	2	24.90	0	0.00	25.00	2	11,619	0.02%
2021/09/01	0	0.00	5	25.45	25.40	-5	11,733	-0.04%
2021/08/31	0	0.00	7	25.26	25.20	-7	11,692	-0.06%
2021/08/30	21	25.75	1	25.90	25.20	20	11,826	0.17%
2021/08/27	0	0.00	5	24.38	25.00	-5	11,901	-0.04%
2021/08/26	11	24.68	2	25.00	24.30	9	12,052	0.07%
2021/08/24	0	0.00	7	23.79	23.50	-7	12,544	-0.06%
2021/08/23	0	0.00	3	22.83	23.25	-3	13,352	-0.02%
2021/08/20	1	21.80	5	22.27	22.25	-4	13,684	-0.03%
2021/08/19	2	22.70	2	23.15	22.05	0	13,842	0.00%
2021/08/18	0	0.00	12	22.19	23.35	-12	13,950	-0.09%
2021/08/17	3	22.48	2	23.03	22.05	1	14,075	0.01%
2021/08/16	7	22.84	8	23.31	22.65	-1	14,212	-0.01%
2021/08/13	6	24.08	0	0.00	24.00	6	14,369	0.04%
2021/08/12	3	24.67	0	0.00	24.90	3	14,895	0.02%
2021/08/11	1	25.25	7	25.25	24.35	-6	15,384	-0.04%
2021/08/10	5	25.34	0	0.00	25.25	5	15,635	0.03%
2021/08/09	2	26.05	9	26.05	25.90	-7	15,861	-0.04%
2021/08/05	1	26.75	0	0.00	26.70	1	16,622	0.01%
2021/08/04	21	27.26	0	0.00	27.25	21	16,934	0.12%
2021/08/03	2	26.60	3	27.53	26.70	-1	17,762	-0.01%
2021/08/02	1	25.40	0	0.00	25.75	1	18,341	0.01%
2021/07/30	4	25.50	0	0.00	25.25	4	19,023	0.02%
2021/07/29	5	25.74	0	0.00	25.60	5	19,285	0.03%
2021/07/28	30	25.15	30	25.57	25.30	0	19,489	0.00%
2021/07/27	8	25.96	122	26.21	26.45	-114	19,584	-0.58%	大賣/鉅額交易
2021/07/26	54	25.78	10	26.23	25.60	44	19,562	0.22%
2021/07/23	30	25.73	30	25.90	25.95	0	19,779	0.00%
2021/07/21	56	26.02	25	26.59	25.45	31	20,417	0.15%
2021/07/20	57	26.08	31	26.25	26.15	26	20,727	0.13%
2021/07/19	12	27.16	7	27.49	27.05	5	20,898	0.02%
2021/07/16	3	26.53	1	27.00	26.70	2	21,110	0.01%
2021/07/15	4	26.00	2	26.45	26.80	2	21,686	0.01%
2021/07/14	7	25.84	16	25.41	25.65	-9	22,664	-0.04%
2021/07/13	19	26.21	33	26.35	25.95	-14	22,713	-0.06%
2021/07/12	11	27.40	17	27.67	27.20	-6	23,445	-0.03%
2021/07/09	6	27.24	8	27.38	27.20	-2	24,288	-0.01%
2021/07/08	57	27.50	59	27.72	27.90	-2	24,722	-0.01%
2021/07/07	8	26.61	4	26.43	26.10	4	24,675	0.02%
2021/07/06	19	27.12	3	27.40	26.95	16	24,812	0.06%
2021/07/05	5	27.47	5	27.49	27.25	0	24,928	0.00%
2021/07/02	41	27.93	9	28.00	27.70	32	25,136	0.13%
2021/07/01	43	28.97	13	28.98	28.90	30	24,766	0.12%
2021/06/30	37	32.59	19.4	32.48	32.10	17.7	24,033	0.07%
2021/06/29	43	31.97	53.3	32.57	32.85	-10.3	22,926	-0.04%
2021/06/28	6	28.73	51.2	29.79	29.90	-45.2	21,462	-0.21%
2021/06/25	2	26.70	6	27.03	27.20	-4	20,990	-0.02%
2021/06/24	2	26.95	2	26.95	26.70	0	20,912	0.00%
2021/06/23	24.2	27.22	13	26.18	26.15	11.2	20,798	0.05%
2021/06/22	2	27.00	9.2	26.59	27.10	-7.2	20,514	-0.03%
2021/06/21	1	24.70	28.2	24.27	24.65	-27.2	20,055	-0.14%
2021/06/18	2.2	25.19	0	0.00	25.00	2.2	20,018	0.01%
2021/06/17	0	0.00	2	25.70	25.95	-2	19,940	-0.01%
2021/06/16	4	26.63	2	26.20	26.00	2	19,852	0.01%
2021/06/15	5	26.60	4	27.10	27.50	1	19,733	0.01%
2021/06/11	13	26.50	13.1	26.71	26.45	-0.1	19,611	0.00%
2021/06/09	10	27.41	0	0.00	26.90	10	19,441	0.05%
2021/06/08	2	28.00	0	0.00	28.05	2	19,302	0.01%
2021/06/07	0	0.00	25	27.71	27.45	-25	19,195	-0.13%
2021/06/04	72	28.15	2	28.05	27.50	70	19,043	0.37%
2021/06/03	56	28.67	6	28.81	29.05	50	18,833	0.27%
2021/06/02	40.1	28.30	28	28.60	28.65	12.1	18,652	0.07%
2021/06/01	22.1	27.68	19	27.20	27.90	3.1	18,353	0.02%
2021/05/31	30	28.53	14	28.47	28.05	16	18,082	0.09%
2021/05/28	11	26.10	10	26.58	26.75	1	17,162	0.01%
2021/05/27	0	0.00	5	24.86	24.35	-5	16,831	-0.03%
2021/05/26	10	24.45	1.2	24.54	24.30	8.8	16,680	0.05%
2021/05/25	10	23.66	0	0.00	24.00	10	16,594	0.06%
2021/05/24	5	24.30	7	24.23	23.90	-2	16,513	-0.01%
2021/05/21	14	23.77	14	23.67	24.30	0	16,506	0.00%
2021/05/20	13	24.62	7	24.23	23.20	6	16,469	0.04%
2021/05/19	4	25.09	7	25.42	25.65	-3	15,940	-0.02%
2021/05/18	5	22.43	7	23.02	23.35	-2	15,576	-0.01%
2021/05/17	4	21.43	4	21.45	21.25	0	15,313	0.00%
2021/05/14	11	24.31	18.1	24.91	23.60	-7.1	15,036	-0.05%
2021/05/13	24	25.72	20	25.46	25.30	4	14,596	0.03%
2021/05/12	3	28.83	3	28.15	28.10	0	14,214	0.00%
2021/05/11	57	34.99	45	33.96	31.20	12	13,892	0.09%
2021/05/10	6	32.99	56	33.63	34.65	-50	12,902	-0.39%
2021/05/07	39	31.14	3.2	30.21	31.50	35.8	12,022	0.30%
2021/05/06	12	30.68	11	30.03	31.10	1	11,314	0.01%
2021/05/05	1	28.90	4	28.58	29.30	-3	10,999	-0.03%
2021/05/04	1	25.95	28	26.09	26.65	-27	10,761	-0.25%
2021/05/03	3	29.87	0	0.00	28.80	3	10,566	0.03%
2021/04/29	10	31.84	7.7	33.06	31.95	2.3	10,380	0.02%
2021/04/28	9.4	32.98	11.5	33.10	33.55	-2.1	10,155	-0.02%
2021/04/27	9	28.87	2	28.05	30.70	7	9,860	0.07%
2021/04/26	14.4	27.72	23	27.77	27.95	-8.7	9,500	-0.09%
2021/04/23	26	24.93	7	24.93	25.70	19	9,189	0.21%
2021/04/22	6	26.03	8	26.61	25.15	-2	9,057	-0.02%
2021/04/21	8	24.86	6.5	24.35	24.60	1.5	8,755	0.02%
2021/04/20	16	24.20	45.1	24.53	24.90	-29.1	8,207	-0.35%
2021/04/19	2	22.65	0	0.00	22.65	2	7,332	0.03%
2021/04/16	36	19.31	10.5	19.77	20.60	25.5	7,353	0.35%
2021/04/15	14.1	18.58	24	18.83	18.75	-9.9	6,520	-0.15%
2021/04/14	1	16.40	31	16.97	17.25	-30	5,632	-0.53%
2021/04/13	6	16.25	0	0.00	16.05	6	5,270	0.11%
2021/04/12	0	0.00	2	16.65	16.65	-2	5,144	-0.04%
2021/04/09	4	15.51	52	15.49	15.25	-48	4,978	-0.96%
2021/04/08	62	15.74	3	15.07	15.85	59	4,808	1.23%
2021/04/07	1	14.60	3	14.57	14.55	-2	4,532	-0.04%
2021/04/06	0	0.00	16	14.39	14.55	-16	4,587	-0.35%
2021/03/30	0	0.00	3.1	13.71	13.70	-3.1	5,214	-0.06%
2021/03/29	1	13.95	1	14.20	13.80	0	5,488	0.00%
2021/03/25	2	13.70	0	0.00	13.65	2	7,195	0.03%
2021/03/24	0	0.00	7	13.56	13.60	-7	7,645	-0.09%
2021/03/23	16	13.54	1	13.70	13.35	15	7,934	0.19%
2021/03/22	0	0.00	11	13.54	13.55	-11	8,246	-0.13%
2021/03/17	0	0.00	1	13.20	13.25	-1	8,277	-0.01%
2021/03/16	10	13.25	0	0.00	13.10	10	8,311	0.12%
2021/03/04	2	13.53	1	13.75	13.40	1	8,723	0.01%
2021/03/03	0	0.00	3	13.13	13.30	-3	8,755	-0.03%
2021/03/02	4	12.98	0	0.00	12.95	4	8,828	0.05%
2021/02/24	3	13.37	1	13.15	13.15	2	8,971	0.02%
2021/02/23	19	13.58	1	13.75	13.50	18	8,869	0.20%
2021/02/22	1	12.80	5	13.29	13.50	-4	8,706	-0.05%
2021/02/18	3	12.57	15	12.58	12.70	-12	8,587	-0.14%
2021/02/17	1	11.60	1	11.95	11.95	0	8,424	0.00%
2021/02/02	1	11.15	1	11.35	11.50	0	8,397	0.00%
2021/02/01	0	0.00	9	10.98	11.30	-9	8,378	-0.11%
2021/01/29	1	10.85	5	10.85	10.70	-4	8,280	-0.05%
2021/01/28	0	0.00	7	10.96	11.15	-7	8,261	-0.08%
2021/01/21	0	0.00	2	11.55	11.30	-2	8,632	-0.02%
2021/01/20	3	11.53	0	0.00	11.35	3	8,602	0.03%
2021/01/18	1	11.70	0	0.00	12.00	1	8,534	0.01%
2021/01/15	3	12.38	0	0.00	12.15	3	8,464	0.04%
2021/01/14	9	12.91	1	13.00	12.85	8	8,407	0.10%
2021/01/12	1	13.35	4	13.00	12.95	-3	8,306	-0.04%
2021/01/11	11	13.79	3	14.37	13.95	8	8,139	0.10%
2021/01/08	0	0.00	48	13.60	13.75	-48	7,991	-0.60%
2021/01/07	1	13.95	2	13.90	13.80	-1	7,948	-0.01%
2021/01/06	48	13.98	17	14.30	13.60	31	7,934	0.39%
2021/01/04	6	13.57	6	13.99	13.95	0	7,797	0.00%
2020/12/31	0	0.00	1	13.70	13.70	-1	7,673	-0.01%
2020/12/30	11	13.46	3	13.65	13.60	8	7,618	0.11%
2020/12/29	2	13.55	9	13.61	13.45	-7	7,513	-0.09%
2020/12/28	1	13.70	0	0.00	13.55	1	7,398	0.01%
2020/12/25	8	13.91	7	13.84	13.85	1	7,256	0.01%
2020/12/24	8	14.72	7	14.60	14.20	1	7,062	0.01%
2020/12/23	18	13.70	61	13.55	14.05	-43	6,530	-0.66%
2020/12/22	36	14.73	23	14.46	13.60	13	6,242	0.21%
2020/12/21	35	14.48	11	14.15	14.55	24	5,204	0.46%
2020/12/18	50	13.29	8	13.09	13.30	42	4,473	0.94%
2020/12/17	3	12.63	1	12.50	12.35	2	3,943	0.05%
2020/12/16	1	13.10	2	12.70	13.10	-1	3,637	-0.03%
2020/12/15	0	0.00	1	12.05	11.95	-1	3,303	-0.03%
2020/12/14	5	11.80	1	12.30	12.20	4	3,283	0.12%
2020/12/11	12	12.01	0	0.00	11.75	12	3,268	0.37%
2020/12/10	3	11.95	0	0.00	11.85	3	3,284	0.09%
2020/12/07	7	12.00	0	0.00	11.95	7	3,729	0.19%
2020/12/04	2	12.15	5	12.10	12.05	-3	3,708	-0.08%
2020/12/02	2	11.98	0	0.00	12.00	2	4,000	0.05%
2020/12/01	3	12.15	0	0.00	12.30	3	3,927	0.08%
2020/11/30	1	12.50	5	12.25	12.45	-4	3,814	-0.10%
2020/11/24	0	0.00	5	11.25	11.25	-5	3,367	-0.15%
2020/11/23	0	0.00	8	11.04	11.10	-8	3,317	-0.24%
2020/11/17	15	11.00	5	11.00	10.90	10	3,388	0.30%
2020/11/06	0	0.00	0	10.75	10.75	0	3,365	0.00%
2020/11/04	2	11.05	2.2	11.01	11.10	-0.2	3,328	-0.01%
2020/11/03	9.2	11.22	11	11.28	11.35	-1.8	3,224	-0.06%
2020/11/02	0	0.00	3	10.70	10.70	-3	3,023	-0.10%
2020/10/30	4	11.05	2	10.83	10.75	2	2,993	0.07%
2020/10/28	1	10.60	0	0.00	10.65	1	2,820	0.04%
2020/10/21	0	0.00	3	10.60	10.75	-3	2,708	-0.11%
2020/10/16	1	10.60	0	0.00	10.60	1	2,662	0.04%
2020/10/15	1	10.50	0	0.00	10.50	1	2,641	0.04%
2020/10/13	1	10.75	0	0.00	10.70	1	2,583	0.04%
2020/09/25	0	0.00	2	9.72	9.70	-2	2,526	-0.08%
2020/09/22	0	0.00	23	10.35	10.35	-23	2,549	-0.90%
2020/09/18	5	10.85	10	10.90	10.85	-5	2,543	-0.20%
2020/09/14	31	11.13	18	11.05	10.95	13	2,366	0.55%
2020/09/11	15	11.28	1	10.80	10.70	14	2,234	0.63%
2020/09/10	4	10.78	0	0.00	11.20	4	1,965	0.20%
2020/09/08	1	11.20	0	0.00	10.60	1	1,763	0.06%
2020/09/07	2	11.00	10	10.95	10.95	-8	1,529	-0.52%
2020/08/24	20	9.90	0	0.00	9.95	20	1,095	1.83%
2020/07/22	1	8.93	0	0.00	8.91	1	1,113	0.09%
2020/07/01	5	9.90	5	10.05	10.05	0	1,068	0.00%
2020/06/18	0	0.00	3	9.57	9.60	-3	1,018	-0.29%
2020/05/15	0	0.00	2	9.17	9.10	-2	1,002	-0.20%
2020/05/14	0	0.00	7	9.19	9.16	-7	995	-0.70%
2020/05/13	0	0.00	5	9.20	9.27	-5	986	-0.51%
2020/05/12	2	9.16	0	0.00	9.25	2	976	0.20%
2020/05/11	3	9.72	0	0.00	9.67	3	924	0.32%
2020/05/07	5	10.15	8	9.99	10.00	-3	862	-0.35%
2020/05/06	10	10.47	8	10.10	10.10	2	843	0.24%
2020/05/05	10	10.23	0	0.00	10.40	10	769	1.30%
2020/04/21	0	0.00	5	9.35	9.09	-5	609	-0.82%
2020/04/14	5	9.99	0	0.00	9.73	5	555	0.90%
2020/03/11	0	0.00	5	8.44	8.44	-5	318	-1.57%
2020/02/05	0	0.00	9	9.15	9.12	-9	327	-2.75%
2020/02/04	9	9.17	0	0.00	9.18	9	327	2.75%
2020/01/14	0	0.00	2	9.87	9.85	-2	407	-0.49%
2020/01/13	2	9.79	0	0.00	9.79	2	426	0.47%
2019/09/06	0	0.00	2	10.00	10.00	-2	748	-0.27%
2019/09/05	0	0.00	3	10.05	10.00	-3	750	-0.40%
2019/09/04	0	0.00	1.2	10.18	10.20	-1.2	747	-0.17%
2019/09/03	5	10.15	0	0.00	9.95	5	682	0.73%
2019/08/23	5	9.94	0	0.00	9.83	5	710	0.70%
2019/07/16	3	10.40	1.9	10.20	10.20	1.1	1,241	0.09%
2019/06/27	0	0.00	50	10.10	10.05	-50	1,215	-4.11%
2019/06/21	0	0.00	1	10.05	10.05	-1	1,219	-0.08%
2019/04/26	0	0.00	3	9.49	9.48	-3	631	-0.47%
2019/03/29	0	0.00	2	9.26	9.26	-2	411	-0.49%
2019/03/26	0	0.00	1	9.40	9.40	-1	404	-0.25%
2019/03/22	0	0.00	4	9.50	9.49	-4	400	-1.00%
2019/02/25	1	9.69	0	0.00	9.65	1	760	0.13%
2019/01/04	0	0.00	5	8.92	9.03	-5	892	-0.56%
2019/01/03	0	0.00	10	9.08	9.02	-10	903	-1.11%
2018/11/29	0	0.00	3	10.00	10.00	-3	852	-0.35%
2018/11/28	5	10.10	0	0.00	10.15	5	823	0.61%
2018/11/26	8	10.12	10.1	10.01	10.15	-2.1	668	-0.32%
2018/11/23	13	9.51	13	9.60	9.60	0	531	0.00%
2018/11/21	0.1	9.35	0	0.00	9.35	0.1	491	0.03%
2018/11/16	0	0.00	4	9.04	9.03	-4	469	-0.85%
2018/11/15	2	9.06	0	0.00	9.05	2	470	0.43%
2018/11/14	0	0.00	5	9.15	9.08	-5	473	-1.06%
2018/11/06	2	9.30	0	0.00	9.32	2	515	0.39%
2018/10/04	0	0.00	20	9.72	9.78	-20	570	-3.50%
2018/07/25	0	0.00	2	10.30	10.30	-2	1,794	-0.11%
2018/06/26	2	11.75	0	0.00	11.65	2	4,517	0.04%
2018/06/11	0	0.00	5	11.95	11.95	-5	4,811	-0.10%
2018/06/01	0	0.00	10	11.70	11.75	-10	4,715	-0.21%
2018/05/31	2	11.75	0	0.00	11.80	2	4,707	0.04%
2018/05/25	1	11.85	0	0.00	11.75	1	4,689	0.02%
2018/05/22	10	11.75	0	0.00	11.65	10	4,630	0.22%
2018/05/15	0	0.00	0.1	11.80	11.75	-0.1	4,616	0.00%
2018/05/08	50	12.25	0	0.00	12.05	50	4,572	1.09%
2018/05/04	0.1	12.00	0	0.00	12.10	0.1	4,547	0.00%
2018/04/30	1	12.25	0	0.00	12.25	1	4,538	0.02%
2018/04/27	0	0.00	1	12.15	12.05	-1	4,857	-0.02%
2018/04/24	50	12.70	5	12.45	12.25	45	4,841	0.93%
2018/04/19	0	0.00	1	12.25	12.40	-1	4,650	-0.02%
2018/04/18	5	12.25	0	0.00	12.05	5	4,582	0.11%
2018/04/17	1	12.20	0	0.00	12.05	1	4,668	0.02%
2018/04/10	0	0.00	15	13.22	12.40	-15	5,040	-0.30%
2018/04/09	17	12.56	9.5	12.85	13.20	7.5	4,437	0.17%
2018/04/03	0	0.00	10	11.80	12.00	-10	3,859	-0.26%
2018/04/02	3	12.00	14	12.05	11.95	-11	4,154	-0.26%
2018/03/30	2	12.05	0	0.00	11.75	2	4,042	0.05%
2018/03/21	0	0.00	2	11.50	11.50	-2	3,845	-0.05%
2018/03/20	2	11.65	0	0.00	11.35	2	3,818	0.05%
2018/03/16	6	11.15	0	0.00	11.10	6	3,739	0.16%
2018/03/01	1	10.95	0	0.00	11.35	1	4,624	0.02%
2018/02/07	0	0.00	250	10.64	10.50	-250	4,690	-5.33%	大賣/鉅額交易
2018/02/06	0	0.00	1	10.10	10.30	-1	4,694	-0.02%
2018/02/05	0	0.00	2	11.00	11.15	-2	4,692	-0.04%
2018/01/29	0	0.00	3	11.70	11.65	-3	5,110	-0.06%
2018/01/24	3	11.88	0	0.00	11.90	3	5,028	0.06%
2018/01/23	268	12.23	1	12.00	12.10	267	5,016	5.32%	大買/鉅額交易
2018/01/12	12	11.92	0	0.00	11.95	12	4,485	0.27%
2018/01/11	0	0.00	1	12.05	11.80	-1	4,433	-0.02%
2018/01/09	2	11.95	0	0.00	11.85	2	4,243	0.05%
2018/01/08	1	11.90	0	0.00	11.85	1	4,098	0.02%
2018/01/05	3	11.90	0	0.00	11.85	3	4,037	0.07%
2018/01/04	0	0.00	5	11.92	11.90	-5	3,947	-0.13%
2018/01/03	3	11.70	0	0.00	11.75	3	3,817	0.08%
2018/01/02	2	11.85	2	11.85	11.80	0	3,752	0.00%