華榮 (1608)-凱基-竹北券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
23.35
漲跌
▼2.55
漲幅
-9.85%
成交量
327張
產業
上市電器電纜類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	25	26.05	25.90	-25	4,491	-0.56%
2025/03/31	5.1	26.33	0	0.00	25.65	5.1	4,436	0.11%
2025/03/28	2	28.05	2.2	28.94	28.25	-0.2	4,369	0.00%
2025/03/27	2.2	29.93	5	29.63	29.50	-2.9	4,223	-0.07%
2025/03/26	13	29.05	10	29.09	29.05	3	3,778	0.08%
2025/03/17	10	27.90	0	0.00	27.90	10	3,456	0.29%
2025/03/14	1	27.50	0	0.00	27.85	1	3,454	0.03%
2025/03/13	0	0.00	1	27.95	27.20	-1	3,449	-0.03%
2025/03/12	1	27.55	0	0.00	27.60	1	3,449	0.03%
2025/03/11	2	27.35	1	26.80	27.35	1	3,439	0.03%
2025/03/10	2	27.98	0	0.00	28.00	2	3,418	0.06%
2025/03/07	0	0.00	1	28.00	28.00	-1	3,406	-0.03%
2025/03/05	1	28.30	10	28.35	28.35	-9	3,345	-0.27%
2025/03/04	0	0.00	1	28.10	27.90	-1	3,319	-0.03%
2025/03/03	1	28.00	0	0.00	28.05	1	3,295	0.03%
2025/02/27	4	29.70	3	29.10	29.10	1	3,245	0.03%
2025/02/26	5	30.25	22	30.09	29.75	-17	3,091	-0.55%
2025/02/25	17	29.58	6	29.48	29.45	11	2,796	0.39%
2025/02/24	1	28.25	10	28.85	29.60	-9	2,559	-0.35%
2025/02/21	43	29.74	10	29.40	28.90	33	2,397	1.38%
2025/02/20	3	28.40	3	27.85	29.60	0	1,612	0.00%
2025/02/19	1	26.85	0	0.00	26.95	1	1,290	0.08%
2025/02/18	8	26.85	0	0.00	26.80	8	1,295	0.62%
2025/02/17	4	27.40	0	0.00	27.35	4	1,278	0.31%
2025/02/14	1	27.80	1	27.15	27.65	0	1,229	0.00%
2025/02/13	2	27.10	0	0.00	26.85	2	1,127	0.18%
2025/02/11	4	26.51	0	0.00	26.15	4	1,065	0.38%
2025/01/16	2	24.75	0	0.00	24.70	2	1,021	0.20%
2025/01/14	0	0.00	1	24.45	24.50	-1	1,021	-0.10%
2025/01/06	0	0.00	0.2	26.00	26.20	-0.2	1,062	-0.02%
2025/01/03	0	26.20	0	0.00	25.70	0	1,086	0.00%
2025/01/02	0	26.10	0	0.00	25.95	0	1,097	0.00%
2024/12/26	0	0.00	0.1	26.45	26.35	-0.1	1,161	-0.01%
2024/12/24	0	26.20	0	0.00	25.95	0	1,275	0.00%
2024/12/23	0	26.05	0	0.00	26.05	0	1,302	0.00%
2024/12/19	0	26.20	0	0.00	26.20	0	1,322	0.00%
2024/12/18	1	26.30	0	0.00	26.45	1	1,339	0.07%
2024/12/17	0	26.15	0	0.00	26.15	0	1,348	0.00%
2024/12/16	0	25.95	1	25.80	25.75	-1	1,374	-0.07%
2024/12/12	0	27.35	0	0.00	26.80	0	1,363	0.00%
2024/12/10	0	28.10	0	0.00	27.60	0	1,368	0.00%
2024/12/09	0	27.90	0	0.00	27.75	0	1,388	0.00%
2024/12/06	0	28.70	0	0.00	28.25	0	1,392	0.00%
2024/12/03	2	28.60	0	0.00	28.30	2	1,465	0.14%
2024/12/02	0	28.90	0	0.00	28.35	0	1,491	0.00%
2024/11/26	0	0.00	10	29.88	29.80	-10	1,588	-0.63%
2024/11/25	10	30.10	0	0.00	30.00	10	1,603	0.62%
2024/11/21	0	0.00	4	29.10	29.10	-4	1,644	-0.24%
2024/11/19	0	28.85	0	0.00	29.20	0	1,741	0.00%
2024/11/18	0	29.00	0	0.00	28.70	0	1,818	0.00%
2024/11/15	1	29.60	5	29.30	29.25	-4	1,848	-0.21%
2024/11/08	10	30.30	10	29.60	29.55	0	2,291	0.00%
2024/11/07	1	30.15	0.1	30.15	30.20	0.9	2,445	0.04%
2024/11/06	2	29.65	0	0.00	29.70	2	2,515	0.08%
2024/11/05	1	29.65	0	0.00	29.70	1	2,622	0.04%
2024/11/01	0	29.02	0	0.00	30.00	0	2,929	0.00%
2024/10/30	0	29.30	0	0.00	29.10	0	3,004	0.00%
2024/10/28	0	29.70	0	0.00	29.75	0	3,119	0.00%
2024/10/25	3	29.90	0	0.00	29.85	3	3,238	0.09%
2024/10/24	1	30.05	0	0.00	29.90	1	3,363	0.03%
2024/10/23	0	30.55	0	0.00	30.30	0	3,435	0.00%
2024/10/22	0	30.25	1	30.25	30.25	-1	3,521	-0.03%
2024/10/21	0	30.35	0	0.00	30.50	0	3,679	0.00%
2024/10/18	0.1	30.65	0	0.00	30.20	0.1	3,898	0.00%
2024/10/17	0	30.80	25	30.52	30.70	-25	4,133	-0.60%
2024/10/16	0	30.20	1	30.20	30.30	-1	4,746	-0.02%
2024/10/15	26	30.62	0.5	30.30	30.15	25.5	5,110	0.50%
2024/10/14	0	30.40	25	30.50	30.55	-25	6,546	-0.38%
2024/10/11	1	30.30	0	0.00	30.30	1	7,635	0.01%
2024/10/09	10	32.10	10	31.00	31.05	0	7,759	0.00%
2024/10/08	7	31.71	0	0.00	31.85	7	8,032	0.09%
2024/10/07	0	32.60	0	0.00	32.55	0	8,479	0.00%
2024/10/04	1	32.40	9	32.30	32.35	-8	8,571	-0.09%
2024/10/01	2	32.95	0	0.00	33.10	2	8,773	0.02%
2024/09/30	2	33.28	0	0.00	33.20	2	8,928	0.02%
2024/09/26	6	32.80	0	0.00	32.70	6	8,939	0.07%
2024/09/25	18	33.03	0	0.00	33.05	18	8,970	0.20%
2024/09/23	0	0.00	10	32.48	32.70	-10	9,042	-0.11%
2024/09/20	0	0.00	6	32.35	32.05	-6	9,094	-0.07%
2024/09/19	1	32.10	0	0.00	32.40	1	9,177	0.01%
2024/09/18	1	32.55	0	0.00	32.00	1	9,231	0.01%
2024/09/16	1.3	31.82	0	0.00	31.80	1.3	9,278	0.01%
2024/09/13	1	31.35	0	0.00	31.45	1	9,377	0.01%
2024/09/05	9	31.21	0	0.00	30.95	9	11,872	0.08%
2024/09/04	3	31.13	21	31.20	31.25	-18	12,708	-0.14%
2024/09/02	15	33.60	0	0.00	33.60	15	13,202	0.11%
2024/08/30	1	33.65	0	0.00	33.65	1	13,277	0.01%
2024/08/27	1	34.69	0	0.00	34.40	1	13,593	0.01%
2024/08/26	20.2	34.81	0	0.00	34.45	20.2	13,645	0.15%
2024/08/23	0	0.00	6	34.45	35.00	-6	13,690	-0.04%
2024/08/22	34	35.40	30	35.30	34.90	4	13,749	0.03%
2024/08/21	1	35.40	11	35.64	35.50	-10	13,817	-0.07%
2024/08/20	9	35.21	0	0.00	35.20	9	13,912	0.06%
2024/08/19	9	34.90	9	35.00	34.95	0	14,118	0.00%
2024/08/16	0	0.00	4	35.43	35.20	-4	14,478	-0.03%
2024/08/15	22	35.03	1	35.20	34.85	21	15,194	0.14%
2024/08/14	3	35.77	1	35.50	35.45	2	15,954	0.01%
2024/08/13	0	0.00	24	34.25	35.35	-24	16,055	-0.15%
2024/08/12	15	35.05	5	34.70	34.75	10	16,582	0.06%
2024/08/09	7	33.45	12	33.92	34.20	-5	16,994	-0.03%
2024/08/08	24	32.45	18	32.78	32.40	6	16,961	0.04%
2024/08/07	5	31.90	1	32.95	33.35	4	17,053	0.02%
2024/08/06	14	31.78	38	30.15	31.20	-24	17,144	-0.14%
2024/08/05	10.2	31.35	25	31.37	31.35	-14.8	17,263	-0.09%
2024/08/02	6	35.57	4	35.10	34.80	2	17,639	0.01%
2024/08/01	5	35.96	12	36.65	36.65	-7	18,098	-0.04%
2024/07/31	10	35.44	0	0.00	35.25	10	18,183	0.05%
2024/07/30	27	35.45	48	35.01	35.65	-21	18,485	-0.11%
2024/07/29	8	36.98	10	36.05	36.00	-2	18,633	-0.01%
2024/07/26	11	37.91	14	37.70	37.95	-3	18,649	-0.02%
2024/07/23	10	37.90	12	37.87	38.20	-2	18,825	-0.01%
2024/07/22	1	38.10	1	37.75	37.30	0	19,163	0.00%
2024/07/19	11.4	39.41	7.3	39.39	38.95	4.1	19,322	0.02%
2024/07/18	20	40.48	0.1	40.65	40.40	19.9	19,714	0.10%
2024/07/17	42.1	42.60	25	41.82	41.40	17.1	20,156	0.08%
2024/07/16	26.3	41.74	38	41.49	41.20	-11.8	20,540	-0.06%
2024/07/15	115.4	42.91	15	42.67	42.05	100.4	22,823	0.44%	大買/
2024/07/12	21	42.00	78.2	42.44	43.25	-57.2	23,003	-0.25%
2024/07/11	0	0.00	3	39.50	39.35	-3	22,513	-0.01%
2024/07/10	14.2	39.70	17	39.44	39.25	-2.8	23,164	-0.01%
2024/07/09	34.1	40.48	28	40.14	40.50	6.1	24,476	0.02%
2024/07/08	0	0.00	5	38.72	38.65	-5	24,646	-0.02%
2024/07/05	14	39.40	13	39.54	39.35	1	24,894	0.00%
2024/07/04	1	39.00	9	38.83	38.75	-8	25,685	-0.03%
2024/07/03	2	37.80	15	37.95	37.80	-13	26,263	-0.05%
2024/07/02	11	38.66	3	38.68	38.15	8	26,689	0.03%
2024/07/01	4	38.84	1	38.85	38.55	3	26,809	0.01%
2024/06/28	1	38.35	0	0.00	38.35	1	26,974	0.00%
2024/06/27	6	38.63	3	38.57	38.00	3	27,122	0.01%
2024/06/26	20	38.72	7	38.75	38.75	13	27,388	0.05%
2024/06/25	4	38.39	9	38.22	38.80	-5	28,043	-0.02%
2024/06/24	9	37.71	2.2	37.85	37.80	6.8	29,744	0.02%
2024/06/21	5	38.59	0	0.00	38.35	5	31,083	0.02%
2024/06/20	1	38.65	3	38.80	38.60	-2	31,283	-0.01%
2024/06/19	20	38.49	10	39.01	38.40	10	31,580	0.03%
2024/06/18	23	39.27	7	39.16	39.10	16	31,559	0.05%
2024/06/17	28	41.04	54	40.64	39.95	-26	31,441	-0.08%
2024/06/14	42.2	40.44	69.3	40.59	40.95	-27.1	31,074	-0.09%
2024/06/13	15.3	38.84	18	39.16	38.90	-2.8	30,427	-0.01%
2024/06/12	29	38.49	37	38.91	38.30	-8	30,372	-0.03%
2024/06/11	35.1	38.32	10	38.29	37.45	25.1	30,360	0.08%
2024/06/07	11	38.44	32	38.98	39.70	-21	30,257	-0.07%
2024/06/06	2	35.85	4	35.94	36.10	-2	30,029	-0.01%
2024/06/05	11	36.61	2	36.53	36.30	9	30,098	0.03%
2024/06/04	6	37.78	6	38.11	37.15	0	30,029	0.00%
2024/06/03	11	37.26	2	37.28	37.10	9	29,951	0.03%
2024/05/31	4	36.81	7	37.41	37.90	-3	30,045	-0.01%
2024/05/30	6	37.01	3	36.65	36.55	3	29,886	0.01%
2024/05/29	1	37.30	1	37.40	37.10	0	29,851	0.00%
2024/05/28	5	37.69	1	37.80	37.75	4	29,824	0.01%
2024/05/27	1	36.85	10	37.10	37.50	-9	29,805	-0.03%
2024/05/24	16	37.21	14	36.79	37.20	2	29,828	0.01%
2024/05/23	31.1	37.65	20	37.98	37.15	11.1	29,799	0.04%
2024/05/22	26	39.43	29	39.49	39.50	-3	29,520	-0.01%
2024/05/21	78	40.59	61	40.89	40.70	17	29,135	0.06%
2024/05/20	33	39.94	38	39.51	39.45	-5	28,370	-0.02%
2024/05/17	18	38.48	19	38.46	38.00	-1	27,564	0.00%
2024/05/16	50	38.80	36	38.86	38.55	14	27,373	0.05%
2024/05/15	48	37.50	53	37.82	37.80	-5	26,772	-0.02%
2024/05/14	15.3	36.12	26	36.40	36.00	-10.7	26,181	-0.04%
2024/05/13	2	36.18	0	0.00	36.20	2	26,053	0.01%
2024/05/10	9.4	36.55	12	37.05	37.10	-2.6	25,883	-0.01%
2024/05/09	22	36.74	20	36.91	36.80	2	25,688	0.01%
2024/05/08	32	36.65	18	37.02	36.40	14	25,384	0.06%
2024/05/07	22	35.83	14	35.10	36.95	8	24,884	0.03%
2024/05/06	7	33.95	24.3	34.37	33.70	-17.3	24,333	-0.07%
2024/05/03	60	36.43	76.1	35.26	34.30	-16.1	24,165	-0.07%
2024/05/02	10	36.34	9	36.52	36.55	1	23,816	0.00%
2024/04/30	14	36.00	18	36.13	36.05	-4	23,547	-0.02%
2024/04/29	38	37.42	12	37.13	36.55	26	23,404	0.11%
2024/04/26	15	36.91	31	37.33	37.10	-16	23,143	-0.07%
2024/04/25	7	36.15	14	36.42	36.05	-7	22,790	-0.03%
2024/04/24	25	37.85	19	37.37	37.15	6	22,472	0.03%
2024/04/23	6	37.89	22.5	37.69	37.55	-16.5	21,867	-0.08%
2024/04/22	50.1	41.21	100.3	39.69	38.25	-50.2	21,187	-0.24%
2024/04/19	137	44.60	117	43.85	42.45	20	20,208	0.10%	大買/大賣/
2024/04/18	56	43.47	54.2	43.61	44.45	1.8	17,544	0.01%
2024/04/17	29	39.02	104	39.49	40.45	-75	15,918	-0.47%	大賣/
2024/04/16	72.2	38.08	44	38.06	36.80	28.2	15,344	0.18%
2024/04/15	80.2	39.99	56	39.32	39.00	24.2	14,552	0.17%
2024/04/12	38	36.10	60	37.49	38.00	-22	12,947	-0.17%
2024/04/11	12	34.87	9	34.97	34.55	3	12,328	0.02%
2024/04/10	71	36.43	31	36.24	35.35	40	12,037	0.33%
2024/04/09	23	35.51	11	35.96	36.30	12	11,035	0.11%
2024/04/08	7	31.20	17	32.04	33.00	-10	10,300	-0.10%