台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)
可現股當沖
  • 股價
    58.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.69%
  • 成交量
    716
  • 產業
    上市 食品類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南僑 (1702)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00558.3058.20-5641-0.78%
2024/03/21158.5000.0058.3016100.16%
2024/03/0800.00255.5055.60-2517-0.39%
2024/03/0500.00156.5056.10-1476-0.21%
2024/03/04054.8000.0055.0004650.00%
2024/03/01155.0000.0054.9014570.22%
2024/02/2700.00154.0053.90-1444-0.22%
2024/02/2200.00155.1054.60-1439-0.23%
2024/02/2100.00154.6054.60-1418-0.24%
2024/02/01152.300.552.0052.700.53950.13%
2024/01/17550.3000.0050.2053551.41%
2024/01/1100.00251.3051.50-2362-0.55%
2024/01/0200.00151.0050.90-1371-0.27%
2023/12/29050.7000.0050.8003650.00%
2023/12/2800.00150.7050.80-1365-0.27%
2023/12/14050.2000.0050.0003880.00%
2023/12/121.149.6200.0049.651.13870.27%
2023/12/0800.00149.9050.00-1374-0.27%
2023/11/2900.000.249.9550.20-0.2350-0.06%
2023/11/2100.00149.6049.85-1337-0.30%
2023/11/16149.7500.0049.7513240.31%
2023/11/09149.2000.0049.1013090.32%
2023/11/03149.4000.0049.4013240.31%
2023/10/26149.9500.0050.3013350.30%
2023/10/25150.4000.0050.5013420.29%
2023/10/23150.00150.5050.2004010.00%
2023/10/050.550.10150.3050.30-0.6457-0.12%
2023/09/2500.00149.5049.70-1442-0.23%
2023/09/22248.7000.0048.8524330.46%
2023/09/1900.00148.5048.35-1411-0.24%
2023/09/180.148.3000.0048.300.14120.01%
2023/09/01147.7000.0047.7514630.22%
2023/08/3100.00147.7547.90-1462-0.22%
2023/08/3000.00147.7047.70-1463-0.22%
2023/08/240.147.6500.0047.700.15070.01%
2023/08/2200.00147.7547.65-1523-0.19%
2023/08/210.147.6500.0047.600.15270.01%
2023/08/17146.8500.0047.3015400.18%
2023/08/16147.3000.0047.2515520.18%
2023/08/14647.4500.0047.3065581.07%
2023/08/04148.5000.0048.5515900.17%
2023/07/2800.00149.7849.50-1649-0.15%
2023/07/263.148.84150.3049.952.16250.34%
2023/07/25148.2500.0048.8515970.17%
2023/07/2400.00248.8048.45-2585-0.34%
2023/07/21249.0000.0049.1025660.35%
2023/07/17146.8000.0047.4515180.19%
2023/07/0700.00547.2047.00-5530-0.94%
2023/06/28547.7500.0047.9055250.95%
2023/06/06048.8000.0048.9504690.01%
2023/06/050.148.7000.0049.000.14700.02%
2023/06/02048.9000.0049.0504710.01%
2023/06/01149.2000.0049.0014690.21%
2023/05/2400.001051.5051.40-10432-2.31%
2023/05/1700.00251.7051.50-2391-0.51%
2023/05/1600.00251.4051.20-2378-0.53%
2023/05/15050.8000.0050.6003610.00%
2023/05/1200.00150.6051.00-1361-0.28%
2023/05/1100.00150.6050.60-1357-0.28%
2023/05/1000.00151.1051.10-1357-0.28%
2023/05/0900.00250.9050.80-2351-0.57%
2023/05/0800.00150.8051.10-1343-0.29%
2023/05/0400.003.150.3550.40-3.1319-0.97%
2023/05/0300.00149.2549.10-1294-0.34%
2023/04/250.147.0000.0046.750.12700.02%
2023/04/241.147.1000.0047.151.12650.40%
2023/04/2100.00247.5547.55-2263-0.76%
2023/04/1400.00647.8547.90-6249-2.41%
2023/04/061.147.01447.2547.05-2.9230-1.26%
2023/03/21046.6000.0046.2502370.00%
2023/03/2000.00546.4246.70-5232-2.15%
2023/03/1500.00546.6546.60-5231-2.16%
2023/03/080.147.4500.0047.600.12330.04%
2023/03/0600.000.247.6547.80-0.2228-0.09%
2023/02/160.146.2000.0046.050.11960.05%
2023/01/1200.00245.1845.30-2157-1.27%
2023/01/10244.8500.0045.3021561.28%
2022/12/200.145.7500.0045.100.11520.03%
2022/12/15144.8500.0044.9011410.71%
2022/11/2400.00144.5044.50-1135-0.74%
2022/11/1500.00144.6044.70-1148-0.67%
2022/11/11244.8300.0044.7021491.33%
2022/11/040.144.0000.0044.100.11470.03%
2022/10/06143.5000.0043.5011680.59%
2022/09/2900.000.544.0044.10-0.5169-0.32%
2022/09/1200.00245.8846.25-2192-1.04%
2022/09/0600.00145.1045.30-1197-0.51%
2022/07/06245.5000.0045.2523230.62%
2022/06/2300.00446.1046.10-4319-1.25%
2022/06/2200.00645.6145.55-6317-1.89%
2022/06/1600.00146.0546.00-1319-0.31%
2022/06/02145.5000.0045.9013420.29%
2022/06/011047.7000.0047.70103422.92%
2022/05/2000.00146.6046.70-1344-0.29%
2022/05/1300.00145.5045.80-1358-0.28%
2022/05/1100.00646.3046.15-6357-1.68%
2022/05/0600.00147.5547.55-1363-0.28%
2022/04/27147.0000.0047.1013840.26%
2022/04/25148.30148.2548.2503790.00%
2022/04/15149.5000.0049.6513680.27%
2022/04/1300.001248.1048.25-12343-3.49%
2022/04/11148.1000.0048.1513470.29%
2022/04/061548.6500.0048.70153594.17%
2022/04/011148.6400.0048.60113722.95%
2022/03/2900.001048.6448.65-10378-2.65%
2022/03/2800.001048.6348.65-10378-2.64%
2022/03/25148.90348.8048.90-2376-0.53%
2022/03/24148.55248.7348.55-1375-0.27%
2022/03/22048.9000.0048.8003720.00%
2022/03/1500.00548.2048.20-5363-1.38%
2022/03/1400.001048.5248.70-10361-2.76%
2022/03/10248.5500.0048.4023640.55%
2022/03/03249.3300.0049.4523510.57%
2022/03/0200.000.149.8549.60-0.1355-0.02%
2022/01/24248.8000.0049.0023470.58%
2022/01/17749.6100.0049.4073611.93%
2022/01/13150.0000.0050.0014070.25%
2022/01/1000.00149.7549.75-1451-0.22%
2021/12/29150.0000.0050.1014750.21%
2021/12/2300.00149.2549.30-1530-0.19%
2021/12/2200.00249.3549.30-2541-0.37%
2021/12/13149.1500.0049.1515570.18%
2021/12/10348.9500.0049.0535570.54%
2021/12/091049.0800.0049.10105581.79%
2021/12/07149.0000.0048.9015600.18%
2021/12/02748.8300.0048.8075621.24%
2021/11/30549.1500.0049.0555630.89%
2021/11/2900.00349.3549.40-3558-0.54%
2021/11/26549.5000.0049.8055540.90%
2021/11/2300.001.249.1449.75-1.2536-0.22%
2021/11/18148.7500.0048.9515270.19%
2021/11/16448.6500.0048.9545280.76%
2021/11/15448.7400.0048.7045330.75%
2021/11/1200.000.148.8048.75-0.1536-0.03%
2021/11/0400.000.249.1549.25-0.2562-0.03%
2021/10/220.250.1000.0049.800.25400.04%
2021/10/200.351.70152.0051.80-0.7490-0.14%
2021/10/15149.7500.0049.8514570.22%
2021/10/0800.00250.1050.10-2484-0.41%
2021/10/0700.00150.0050.00-1483-0.21%
2021/10/0600.00149.8049.60-1484-0.21%
2021/10/05149.7000.0050.3014830.21%
2021/10/04350.43150.3050.7024750.42%
2021/09/0700.00148.4548.40-1542-0.18%
2021/09/03149.0500.0049.1015570.18%
2021/08/30148.4000.0048.7015860.17%
2021/08/17248.0000.0047.8527730.26%
2021/08/12049.2500.0049.2508440.00%
2021/08/10149.0000.0048.7019090.11%
2021/07/30150.7000.0050.5011,1680.09%
2021/07/2200.00151.5051.20-11,506-0.07%
2021/07/2000.00151.5051.20-11,608-0.06%
2021/07/1900.00151.9051.90-11,654-0.06%
2021/07/12151.3000.0051.6011,9380.05%
2021/07/02351.6700.0051.8031,9620.15%
2021/07/01751.99252.2051.4051,9630.25%
2021/06/30151.0000.0051.1011,9560.05%
2021/06/2800.00551.3251.20-51,956-0.26%
2021/06/2400.00151.9052.10-11,957-0.05%
2021/06/231051.8000.0052.30101,9570.51%
2021/06/2100.00151.5051.80-11,950-0.05%
2021/06/16152.1000.0051.9011,9390.05%
2021/06/15152.5000.0052.7011,9300.05%
2021/06/0900.001454.2753.50-141,936-0.72%
2021/06/08153.901354.0854.30-121,931-0.62%
2021/06/0700.008653.6853.80-861,944-4.42%
2021/06/0200.00156.3056.90-11,996-0.05%
2021/05/27556.2000.0056.2051,9260.26%
2021/05/26157.6000.0057.7011,9140.05%
2021/05/24155.50255.0055.60-11,855-0.05%
2021/05/2000.00154.0053.00-11,807-0.06%
2021/05/1900.00153.5053.10-11,798-0.06%
2021/05/1800.00153.0053.30-11,771-0.06%
2021/05/1700.00149.1549.50-11,738-0.06%
2021/05/13151.0000.0051.7011,6780.06%
2021/05/122653.53552.5851.30211,6441.28%
2021/05/115156.96457.4856.80471,5692.99%
2021/05/074956.47157.0056.20481,4763.25%
2021/05/06156.3000.0056.2011,4640.07%
2021/05/05455.95556.6656.20-11,436-0.07%
2021/05/04255.90257.2056.4001,4260.00%
2021/05/03358.40758.9658.70-41,363-0.29%
2021/04/29258.75158.2958.0011,2980.08%
2021/04/28159.3100.0059.8011,2420.08%
2021/04/27456.98256.5057.6021,1600.17%
2021/04/2600.001356.0856.60-131,110-1.17%
2021/04/23354.9300.0054.8031,0630.28%
2021/04/22355.100.256.3055.102.81,0460.26%
2021/04/21855.005954.0354.50-51952-5.35%
2021/04/2000.00451.8551.90-4837-0.48%
2021/04/19250.80551.6451.70-3817-0.37%
2021/04/1600.00149.8050.50-1778-0.13%
2021/04/1300.00148.8048.25-1743-0.13%
2021/03/29247.1500.0047.1527610.26%
2021/03/2500.00446.9347.00-4823-0.49%
2021/03/24546.9000.0046.8058250.61%
2021/03/2300.00747.5047.05-7821-0.85%
2021/03/17147.15447.1547.05-3811-0.37%
2021/03/151246.8300.0046.80128071.49%
2021/03/1100.00148.1047.80-1788-0.13%
2021/03/1000.00347.9348.10-3772-0.39%
2021/03/09647.79347.9347.0537460.40%
2021/03/0800.00346.5346.65-3708-0.42%
2021/03/0500.00146.1546.15-1696-0.14%
2021/03/0200.00146.0546.05-1693-0.14%
2021/02/2500.00246.3046.65-2689-0.29%
2021/02/1900.00345.5045.55-3677-0.44%
2021/02/17345.2800.0045.2536800.44%
2021/02/05145.2500.0045.4016850.15%
2021/01/28144.6500.0044.5016910.14%
2021/01/26344.9800.0044.6536840.44%
2021/01/2100.00144.2544.20-1663-0.15%
2021/01/151046.8400.0046.35106171.62%
2021/01/14245.5500.0045.4525960.34%
2021/01/1300.00246.0345.85-2607-0.33%
2021/01/12245.8500.0045.8025980.33%
2021/01/07246.3000.0046.1525750.35%
2021/01/061046.0500.0046.10105671.76%
2021/01/053046.7200.0046.45305555.40%
2020/12/31246.9000.0047.0025380.37%
2020/12/2900.00146.5547.55-1515-0.19%
2020/12/25245.50145.4045.5514510.22%
2020/12/22146.9000.0045.9514280.23%
2020/12/1800.00145.2545.45-1358-0.28%
2020/12/15144.5000.0044.2013690.27%
2020/12/11344.7000.0044.9033650.82%
2020/12/0400.000.545.4545.40-0.5350-0.15%
2020/12/0100.00145.0045.10-1338-0.30%
2020/11/2500.00145.1045.20-1336-0.30%
2020/11/2400.000.545.4145.15-0.5333-0.14%
2020/11/19145.80345.7045.75-2317-0.63%
2020/11/16544.8400.0044.9053081.62%
2020/11/1100.00244.3544.40-2295-0.68%
2020/10/30142.9500.0042.8512900.34%
2020/10/2100.00144.1543.65-1299-0.33%
2020/09/2200.00143.5543.45-1377-0.26%
2020/09/0900.00242.2542.50-2370-0.54%
2020/07/2800.00141.1041.10-1365-0.27%
2020/07/24142.9500.0042.9013510.28%
2020/07/23143.8000.0043.7513460.29%
2020/07/1700.00143.1043.10-1316-0.32%
2020/07/09144.9000.0045.1013110.32%
2020/07/0600.00344.5044.55-3295-1.02%
2020/07/01144.4000.0044.6012890.35%
2020/06/22245.5500.0045.6022870.70%
2020/06/18245.8500.0045.6022920.68%
2020/06/1000.00147.2046.95-1321-0.31%
2020/06/08147.2500.0047.5013360.30%
2020/05/14144.9000.0044.3513460.29%
2020/03/2400.00137.3537.70-1409-0.24%
2020/03/17138.6000.0039.0013960.25%
2020/03/13541.00241.2041.8033880.77%
2020/03/1200.00145.3045.05-1377-0.26%
2020/03/11347.2500.0047.0033680.81%
2020/03/0300.00149.0549.00-1353-0.28%
2020/02/25249.0800.0049.1523540.56%
2020/02/2000.00150.2049.70-1358-0.28%
2020/02/1900.00250.0050.00-2352-0.57%
2020/02/1000.002048.0348.65-20328-6.09%
2020/02/071248.7300.0048.75123303.63%
2020/02/061049.0000.0049.05103303.03%
2020/02/04148.5000.0048.4013400.29%
2020/01/31149.6500.0049.6013400.29%
2020/01/30350.6300.0049.6033330.90%
2019/12/19150.5000.0050.2012800.36%
2019/12/18150.5000.0050.5012740.36%
2019/12/16150.1000.0050.0012670.37%
2019/12/11249.9500.0049.8522820.71%
2019/12/05250.1000.0050.3022800.71%
2019/12/0300.00250.0050.10-2286-0.70%
2019/11/1300.00249.8049.95-2278-0.72%
2019/11/06249.5500.0049.7022830.71%
2019/10/30149.7500.0049.4512560.39%
2019/10/21250.3000.0050.4022530.79%
2019/10/14149.9000.0049.9012360.42%
2019/10/03149.7500.0049.8012390.42%
2019/09/24551.0000.0050.9052861.75%
2019/09/19150.0000.0050.3013260.31%
2019/09/17150.0000.0050.3013540.28%
2019/09/0600.00151.5051.50-1381-0.26%
2019/09/05251.5000.0051.7023780.53%
2019/09/0400.00051.8051.4003740.00%
2019/09/02151.2000.0051.3013760.27%
2019/08/29351.2000.0051.1033830.78%
2019/08/28150.9000.0051.4013890.26%
2019/08/27151.4000.0051.4013940.25%
2019/08/26151.0000.0050.9013980.25%
2019/08/23151.2000.0051.3014030.25%
2019/08/21151.8000.0051.5014180.24%
2019/08/15151.0000.0051.0014320.23%
2019/08/13150.8000.0050.6014340.23%
2019/08/08151.7000.0052.0014290.23%
2019/08/06151.0000.0051.8014280.23%
2019/07/30152.8000.0052.6014290.23%
2019/07/03155.70355.6755.20-2417-0.48%
2019/06/26154.0000.0054.1013660.27%
2019/06/2500.001156.5656.70-11351-3.13%
2019/06/2400.001156.3056.00-11319-3.44%
2019/06/102053.4000.0053.50202607.69%
2019/06/0300.00353.8054.00-3252-1.19%
2019/05/3100.00353.0052.80-3245-1.22%
2019/05/29352.602053.3053.30-17248-6.84%
2019/05/28151.502551.6452.00-24240-9.98%
2019/05/272651.2900.0051.302623211.18%
2019/05/24150.8000.0051.3012260.44%
2019/05/172351.1700.0051.30232309.99%
2019/04/25253.2000.0053.3022830.71%
2019/04/12153.6000.0054.1013340.30%
2019/04/0800.00155.6055.00-1324-0.31%
2019/03/21053.8000.0053.8003290.00%
2019/03/15154.0000.0053.9013270.30%
2019/02/25054.7000.0055.0003160.00%
2019/02/1800.00154.1054.00-1308-0.32%
2019/02/1500.00154.4054.40-1306-0.33%
2019/02/1100.00556.0055.50-5297-1.68%
2019/01/11351.10351.0051.0003230.00%
2019/01/1000.00149.5050.10-1334-0.30%
2019/01/081047.6000.0047.55103293.03%
2018/12/2100.00245.9046.70-2421-0.48%
2018/12/18245.1000.0045.4024160.48%
2018/12/1400.00046.6546.000415-0.01%
2018/12/13246.5000.0046.6524130.48%
2018/12/12047.0000.0047.0004130.01%
2018/12/05146.2000.0046.3014170.24%
2018/11/1900.00345.9546.00-3448-0.67%
2018/11/08246.7000.0046.7025140.39%
2018/11/02144.5000.0044.9515080.20%
2018/11/0100.00143.6544.30-1507-0.20%
2018/10/31143.3000.0043.7015060.20%
2018/10/25142.4000.0042.3015130.19%
2018/10/23242.8000.0042.8025380.37%
2018/10/22142.8500.0042.1015320.19%
2018/10/19141.40341.2543.05-2524-0.38%
2018/10/18143.4500.0042.7514790.21%
2018/10/15144.8000.0044.9014590.22%
2018/10/11146.4000.0045.7514380.23%
2018/10/0900.00150.6050.80-1409-0.24%
2018/08/24150.5000.0050.7013480.29%
2018/08/22152.0000.0052.0013410.29%
2018/08/20550.6000.0051.0053361.48%
2018/08/17150.5000.0050.9013290.30%
2018/08/16152.3000.0052.2013090.32%
2018/08/15154.7000.0054.1012920.34%
2018/08/13355.33155.5055.1022880.69%
2018/08/1000.00356.5056.30-3291-1.03%
2018/08/08156.4000.0056.1012880.35%
2018/08/07156.0000.0056.0012850.35%
2018/07/31156.7000.0056.8012560.39%
2018/07/1800.00158.7059.20-1211-0.47%
2018/07/17158.5000.0058.8012080.48%
2018/07/12157.9000.0058.2012050.49%
2018/06/2200.00061.0061.000211-0.01%
2018/06/08162.3000.0062.2012510.40%
2018/06/06162.3000.0062.8012790.36%
2018/06/01361.8000.0061.3032751.09%
2018/05/2500.00261.6061.30-2271-0.74%
2018/05/23161.00161.2061.0002680.00%
2018/05/21261.9000.0061.6022670.76%
2018/05/09160.4000.0060.4012790.36%
2018/04/26160.5000.0060.5013160.32%
2018/04/1900.00560.9061.00-5359-1.39%
2018/04/1100.001061.2061.10-10365-2.74%
2018/04/0900.001061.0061.00-10370-2.70%
2018/03/3000.00160.7060.90-1395-0.25%
2018/03/21061.0000.0061.0004060.00%
2018/03/14163.0000.0062.2014130.24%
2018/03/13163.6000.0063.0014100.24%
2018/03/12562.68462.8062.5014030.25%
2018/03/07460.3000.0060.4043891.03%
2018/02/2600.00361.7061.60-3399-0.75%
2018/02/09159.4000.0059.9014210.24%
2018/02/08260.0000.0060.5024180.48%
2018/02/07260.500.360.2060.201.74170.40%
2018/01/2400.00263.7063.70-2393-0.51%
2018/01/1800.00165.2065.30-1381-0.26%
2018/01/17264.9000.0065.0023710.54%
2018/01/1500.00163.6063.40-1352-0.28%
2018/01/12162.9000.0062.7013550.28%
南僑 相關文章