東鹼 (1708)-凱基-竹北券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
640張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2.5	37.28	0	0.00	37.20	2.5	2,261	0.11%
2025/01/16	1	36.70	0	0.00	36.85	1	2,336	0.04%
2025/01/15	0	0.00	2	36.95	36.40	-2	2,341	-0.09%
2025/01/13	0.1	35.40	0	0.00	35.65	0.1	2,341	0.00%
2025/01/10	0	0.00	3	36.05	36.15	-3	2,357	-0.13%
2025/01/09	1	36.50	0	0.00	36.00	1	2,388	0.04%
2025/01/08	2	36.55	2	36.90	36.90	0	2,375	0.00%
2025/01/07	4.1	37.10	0	0.00	36.70	4.1	2,384	0.17%
2025/01/03	0	0.00	1	37.30	37.10	-1	2,445	-0.04%
2025/01/02	5	37.05	0	0.00	37.10	5	2,469	0.20%
2024/12/30	0	0.00	0.1	37.55	37.30	-0.1	2,504	0.00%
2024/12/24	0	38.15	1	38.15	37.80	-1	2,749	-0.04%
2024/12/23	0	37.70	1	37.90	37.60	-1	2,768	-0.04%
2024/12/20	0	37.30	0	0.00	37.40	0	2,792	0.00%
2024/12/19	0	37.40	0	0.00	37.15	0	2,826	0.00%
2024/12/18	0	37.15	0	0.00	37.40	0	2,869	0.00%
2024/12/17	0.1	37.00	0	0.00	36.90	0.1	2,909	0.00%
2024/12/16	0	0.00	0.1	37.40	36.90	-0.1	2,997	0.00%
2024/12/13	0.1	37.70	0	0.00	37.45	0.1	3,020	0.00%
2024/12/12	0	38.30	0	0.00	37.90	0	3,034	0.00%
2024/12/11	1	38.10	0	0.00	38.15	1	3,036	0.03%
2024/12/10	1	38.60	0	0.00	38.60	1	3,040	0.03%
2024/12/09	3.1	39.51	0	0.00	38.85	3.1	3,061	0.10%
2024/12/06	0	41.30	0	0.00	41.30	0	2,964	0.00%
2024/12/05	1	41.65	1	42.20	41.40	0	2,969	0.00%
2024/12/03	1	41.30	0	0.00	41.35	1	2,973	0.03%
2024/12/02	31	41.35	2	42.45	41.30	29	3,022	0.96%
2024/11/29	0	0.00	3	41.50	41.80	-3	3,028	-0.10%
2024/11/28	2	41.38	0	0.00	41.20	2	3,135	0.06%
2024/11/27	3	42.17	10	42.50	42.05	-7	3,231	-0.22%
2024/11/26	1	43.10	8	43.48	43.05	-7	3,324	-0.21%
2024/11/25	5	42.56	2	42.80	42.70	3	3,399	0.09%
2024/11/22	5	42.71	0	0.00	42.35	5	3,549	0.14%
2024/11/20	2	43.55	0	0.00	43.85	2	4,585	0.04%
2024/11/19	0	43.20	0	0.00	43.20	0	4,589	0.00%
2024/11/15	0	43.15	0	0.00	43.30	0	4,660	0.00%
2024/11/13	4	43.81	5	43.79	42.35	-1	4,696	-0.02%
2024/11/12	0.5	41.85	1	42.70	42.45	-0.5	4,822	-0.01%
2024/11/11	2	41.33	3	42.02	42.10	-1	4,983	-0.02%
2024/11/08	1	41.00	7	40.70	40.00	-6	4,823	-0.12%
2024/11/07	1	39.05	1	39.25	39.35	0	4,749	0.00%
2024/11/06	5	39.36	0	0.00	39.15	5	4,734	0.11%
2024/11/04	1	39.70	1	40.48	39.75	0	4,737	0.00%
2024/11/01	0	0.00	5	40.27	40.30	-5	4,768	-0.10%
2024/10/30	0	39.50	0	0.00	39.90	0	4,779	0.00%
2024/10/29	5	39.37	0	0.00	39.40	5	4,802	0.10%
2024/10/28	0	40.15	0	0.00	39.90	0	4,793	0.00%
2024/10/25	0	40.35	10.1	40.01	40.45	-10.1	4,789	-0.21%
2024/10/24	1	38.90	0	0.00	38.85	1	4,729	0.02%
2024/10/23	2	39.52	3	39.57	39.40	-1	4,741	-0.02%
2024/10/22	0	39.15	0	0.00	39.05	0	4,790	0.00%
2024/10/21	1	39.00	0	0.00	39.15	1	4,811	0.02%
2024/10/18	0	39.20	0	0.00	39.30	0	4,834	0.00%
2024/10/17	3	39.30	3	40.20	39.20	0	4,868	0.00%
2024/10/16	1	39.20	1	40.20	40.20	0	4,869	0.00%
2024/10/15	0	39.55	6	39.93	39.55	-6	4,833	-0.12%
2024/10/14	0	39.00	1	39.65	39.70	-1	4,836	-0.02%
2024/10/09	10	39.28	0	0.00	38.95	10	4,857	0.21%
2024/10/08	3	40.13	0	0.00	40.20	3	4,795	0.06%
2024/10/07	2	40.40	3	40.93	40.75	-1	4,784	-0.02%
2024/10/04	4	40.35	0.2	40.40	40.30	3.9	4,789	0.08%
2024/09/30	0	41.25	0	0.00	41.35	0	4,765	0.00%
2024/09/27	36	41.71	16	41.18	41.95	20	4,740	0.42%
2024/09/26	2	39.80	3	40.30	39.75	-1	4,629	-0.02%
2024/09/25	4	40.10	0	0.00	40.15	4	4,593	0.09%
2024/09/24	2	40.40	1	40.15	40.65	1	4,558	0.02%
2024/09/20	0	0.00	11	41.30	41.05	-11	4,509	-0.24%
2024/09/19	1	41.20	1	40.95	41.25	0	4,499	0.00%
2024/09/18	1	41.00	3	41.15	41.00	-2	4,461	-0.04%
2024/09/16	0	0.00	4	40.55	40.00	-4	4,392	-0.09%
2024/09/13	0	0.00	1	39.45	39.95	-1	4,355	-0.02%
2024/09/12	0	0.00	4	39.50	39.20	-4	4,324	-0.09%
2024/09/11	1	39.10	0	0.00	38.85	1	4,303	0.02%
2024/09/10	0	0.00	2	39.30	39.20	-2	4,274	-0.05%
2024/09/09	0	0.00	4	38.60	39.05	-4	4,217	-0.09%
2024/09/06	2	38.35	0	0.00	38.40	2	4,195	0.05%
2024/09/05	0	0.00	1	38.75	38.10	-1	4,186	-0.02%
2024/09/04	2.2	37.97	1	38.70	38.00	1.2	4,185	0.03%
2024/09/03	0	0.00	6	39.17	39.45	-6	4,150	-0.14%
2024/08/30	4	39.33	5	38.90	38.85	-1	4,071	-0.02%
2024/08/29	2	40.99	0	0.00	40.35	2	3,961	0.05%
2024/08/28	11	41.46	12	41.21	41.10	-1	3,841	-0.03%
2024/08/27	0	0.00	1	40.95	40.80	-1	3,774	-0.03%
2024/08/26	3	40.47	6	40.33	40.25	-3	3,703	-0.08%
2024/08/23	35	40.94	32	42.23	39.55	3	3,556	0.08%
2024/08/22	34	41.65	13	42.48	42.65	21	2,972	0.71%
2024/08/19	11	38.23	13	37.97	37.95	-2	2,334	-0.09%
2024/08/16	0	0.00	13	37.59	37.60	-13	2,271	-0.57%
2024/08/15	0	0.00	1	38.15	37.75	-1	2,243	-0.04%
2024/08/14	82	37.44	76	38.28	38.00	6	2,139	0.28%
2024/08/13	1	36.30	6.3	36.71	36.75	-5.3	1,799	-0.29%
2024/08/07	0	0.00	32	33.49	33.60	-32	1,679	-1.91%
2024/08/06	2	31.38	3	32.25	32.50	-1	1,746	-0.06%
2024/08/05	3	33.07	0	0.00	32.90	3	1,771	0.17%
2024/08/01	1	35.60	1	36.20	36.20	0	1,946	0.00%
2024/07/29	0	0.00	2	34.95	34.80	-2	1,901	-0.11%
2024/07/26	0	0.00	5	35.15	35.55	-5	1,898	-0.26%
2024/07/23	3	35.83	0	0.00	35.75	3	1,892	0.16%
2024/07/19	6	35.66	0	0.00	34.80	6	1,803	0.33%
2024/07/18	0	0.00	3	35.45	35.55	-3	1,776	-0.17%
2024/07/12	0	34.70	3	34.27	34.85	-3	1,698	-0.18%
2024/07/09	3	33.77	0	0.00	33.65	3	1,658	0.18%
2024/07/08	1	34.75	0	0.00	34.55	1	1,642	0.06%
2024/07/03	3	34.50	0	0.00	34.55	3	1,594	0.19%
2024/06/24	0	0.00	2	34.20	33.95	-2	1,470	-0.14%
2024/06/21	0	0.00	4	34.14	34.15	-4	1,465	-0.27%
2024/06/19	10	33.19	0	0.00	33.05	10	1,434	0.70%
2024/06/11	22	33.78	0	0.00	33.75	22	1,417	1.55%
2024/06/07	0	0.00	5	32.49	33.35	-5	1,389	-0.36%
2024/06/06	11	32.95	0	0.00	32.40	11	1,377	0.80%
2024/05/23	2	34.60	0	0.00	34.45	2	1,200	0.17%
2024/05/22	0	0.00	4	35.05	35.05	-4	1,182	-0.34%
2024/05/21	0	0.00	10	34.96	35.20	-10	1,157	-0.86%
2024/05/20	0	0.00	6	34.75	34.75	-6	1,127	-0.53%
2024/05/16	2	35.00	0.1	35.05	35.15	1.9	1,090	0.18%
2024/05/14	0	0.00	0.1	34.85	34.75	-0.1	1,039	-0.01%
2024/05/13	1	35.95	3	35.35	35.00	-2	1,015	-0.20%
2024/05/10	0	0.00	4.1	35.04	34.85	-4.1	925	-0.44%
2024/05/09	2.1	34.50	3	34.32	34.10	-0.9	847	-0.11%
2024/05/08	11	34.26	10	34.45	34.35	1	795	0.13%
2024/05/07	2	33.38	17	33.22	33.20	-15	658	-2.28%
2024/04/24	11	30.95	0	0.00	30.95	11	536	2.05%
2024/04/16	4	30.15	0	0.00	30.10	4	524	0.76%
2024/04/09	0	0.00	6	31.29	31.30	-6	525	-1.14%
2024/04/08	1	30.70	2	30.70	30.85	-1	518	-0.19%
2024/04/03	0	31.05	0	0.00	30.90	0	513	0.00%
2024/03/28	0	0.00	0.1	31.20	30.95	-0.1	532	-0.02%
2024/03/26	0	0.00	2	30.80	30.75	-2	542	-0.37%
2024/03/21	0	0.00	3	31.02	30.90	-3	569	-0.53%
2024/03/15	1	30.40	0	0.00	30.40	1	569	0.18%
2024/03/13	1	30.50	0	0.00	30.35	1	577	0.17%
2024/03/12	0	0.00	1	31.00	30.80	-1	585	-0.17%
2024/03/07	6	30.49	0	0.00	30.40	6	770	0.78%
2024/03/06	1	31.05	0	0.00	31.00	1	765	0.13%
2024/03/04	0	31.60	0	31.30	31.35	0	756	0.00%
2024/02/27	0.1	32.10	0	0.00	31.50	0.1	766	0.01%
2024/02/16	0	31.95	0	0.00	31.95	0	770	0.00%
2024/02/15	0	0.00	0	31.55	31.50	0	770	0.00%
2024/02/05	0	0.00	3	31.55	31.50	-3	769	-0.39%