加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    504張
  • 產業
    上市 化學類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三晃 (1721)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/035014.5000.0014.30501,9082.62%
2024/05/0200.004214.4014.45-421,923-2.18%
2024/04/255614.191414.2014.20421,9122.20%
2024/04/242114.1800.0014.15211,9171.10%
2024/04/1800.00114.4514.40-11,945-0.05%
2024/04/1500.0050.414.5014.40-50.42,077-2.43%
2024/04/1110014.6500.0014.601002,3554.25%
2024/04/1000.0018415.0814.95-1842,362-7.79% 大賣/鉅額交易
2024/04/0900.005714.8014.75-572,367-2.41%
2024/04/03015.0500.0015.0002,3650.00%
2024/04/0200.000.115.1015.15-0.12,3670.00%
2024/04/0100.001015.0015.05-102,358-0.42%
2024/03/294015.154114.8114.80-12,361-0.04%
2024/03/2800.00115.4015.10-12,356-0.04%
2024/03/27115.1500.0015.2012,3530.04%
2024/03/264015.354015.3515.3502,3410.00%
2024/03/25215.15215.4015.4002,3150.00%
2024/03/22414.4500.0014.5542,2530.18%
2024/03/19514.4400.0014.4052,2640.22%
2024/03/143014.653014.6014.6002,2800.00%
2024/03/123014.953014.8514.8502,3430.00%
2024/03/110.515.0000.0014.850.52,3530.02%
2024/03/08315.2000.0014.6532,3850.13%
2024/03/07315.6000.0015.1532,3840.13%
2024/03/06115.45115.5515.5502,3620.00%
2024/03/052016.202515.8115.80-52,341-0.21%
2024/03/048116.567616.1516.1552,3260.22%
2024/03/013116.653116.4616.4502,2740.00%
2024/02/29616.68316.7016.6032,2550.13%
2024/02/2712116.6813417.6116.90-132,204-0.59% 大買/大賣/
2024/02/26515.21715.9816.10-21,776-0.11%
2024/02/231014.751014.6514.6501,7040.00%
2024/02/226615.016014.8014.8061,7220.35%
2024/02/212015.202015.1515.2001,7560.00%
2024/02/204015.243014.9514.95101,7880.56%
2024/02/19115.1000.0015.2011,8200.05%
2024/02/1600.001514.7514.75-151,862-0.81%
2024/02/15814.3400.0014.4581,9850.40%
2024/02/024614.424614.3014.3002,0640.00%
2024/02/011014.30314.5014.4072,1770.32%
2024/01/312014.352014.3514.3502,2910.00%
2024/01/301014.501014.3514.3502,5730.00%
2024/01/29014.85714.7014.60-73,124-0.22%
2024/01/253114.704414.7014.70-133,354-0.39%
2024/01/243014.753014.7014.7003,4200.00%
2024/01/235014.543514.5014.50153,5420.42%
2024/01/19314.2000.0014.2534,0070.07%
2024/01/1700.006614.3714.35-665,276-1.25%
2024/01/1600.00714.7014.70-75,799-0.12%
2024/01/153015.271015.1515.15205,9050.34%
2024/01/117015.477115.2315.20-15,945-0.02%
2024/01/103215.4900.0015.35325,9320.54%
2024/01/0913715.598315.6615.70545,9060.91% 大買/
2024/01/0812316.09516.8016.501185,7932.04% 大買/鉅額交易
2024/01/051215.3300.0015.30125,5590.22%
2024/01/0410015.1400.0014.901005,5091.82%
2024/01/033414.8900.0014.90345,4890.62%
2024/01/02315.202115.1515.15-185,467-0.33%
2023/12/292215.3500.0015.30225,4550.40%
2023/12/25215.1000.0015.2025,4300.04%
2023/12/18215.8000.0015.7025,3850.04%
2023/12/1500.00115.6015.65-15,367-0.02%
2023/12/14115.6000.0015.6515,3580.02%
2023/12/12515.60215.8515.6035,3360.06%
2023/12/11215.8000.0015.7525,3220.04%
2023/12/08116.0500.0015.8015,3090.02%
2023/12/05016.0000.0015.9005,1990.00%
2023/12/0400.0010716.4916.30-1075,152-2.08% 大賣/鉅額交易
2023/12/0100.00816.7016.45-85,099-0.16%
2023/11/2900.001716.4016.40-175,045-0.34%
2023/11/27516.351216.1416.05-75,021-0.14%
2023/11/2200.00516.9016.85-54,818-0.10%
2023/11/2000.00116.7516.90-14,752-0.02%
2023/11/17517.2300.0016.9554,7020.11%
2023/11/16216.601816.6316.85-164,653-0.34%
2023/11/15116.6000.0016.6014,6050.02%
2023/11/14817.351017.0016.85-24,534-0.04%
2023/11/13117.00117.0016.9004,4030.00%
2023/11/08118.05518.1517.85-44,218-0.09%
2023/11/07118.40118.6518.3004,1080.00%
2023/11/0611118.931118.3018.301003,8382.61% 大買/
2023/11/03716.991318.2518.25-63,292-0.18%
2023/11/02316.8500.0016.6033,1660.09%
2023/11/01516.9400.0016.8553,0730.16%
2023/10/31217.0000.0016.9523,0370.07%
2023/10/30817.51317.4517.4553,0000.17%
2023/10/2720.118.07418.1417.9516.12,8260.57%
2023/10/264918.962118.9018.75282,5311.11%
2023/10/25517.644317.6018.20-381,511-2.51%
2023/10/244416.964.617.4616.5539.41,2623.12%
2023/10/2300.00516.0516.05-5720-0.69%
2023/10/2000.00113.7014.60-1596-0.17%
2023/10/06313.4000.0013.3536350.47%
2023/09/2800.00313.2313.35-3695-0.43%
2023/09/22313.15313.2013.2007240.00%
2023/09/19113.5500.0013.4517620.13%
2023/09/01213.50213.5513.5009830.00%
2023/08/18113.2500.0013.2011,3560.07%
2023/08/1100.00513.5513.55-51,741-0.29%
2023/08/10113.8000.0013.7011,9310.05%
2023/08/0900.00214.2014.15-21,931-0.10%
2023/08/02315.2500.0015.2032,0500.15%
2023/07/280.714.5500.0014.450.72,1540.03%
2023/07/06115.0000.0015.0015,0650.02%
2023/07/0400.00115.4515.30-15,039-0.02%
2023/06/28515.5500.0015.5055,0100.10%
2023/06/2100.00216.0515.85-24,972-0.04%
2023/06/1900.00415.8015.60-44,924-0.08%
2023/06/12616.2000.0015.8064,8850.12%
2023/06/0800.00916.3616.15-94,843-0.19%
2023/06/0500.00116.6516.25-14,844-0.02%
2023/06/01116.45316.3516.45-24,721-0.04%
2023/05/30415.6800.0015.5044,6020.09%
2023/05/29415.7800.0015.7544,6040.09%
2023/05/26215.4500.0015.4024,6060.04%
2023/05/2500.00316.2215.85-34,622-0.06%
2023/05/24416.15116.5016.3034,6030.07%
2023/05/23416.3900.0016.3044,5860.09%
2023/05/22616.38716.2016.50-14,569-0.02%
2023/05/19116.80116.2516.2504,5320.00%
2023/05/18115.7500.0015.7514,3290.02%
2023/05/16216.1000.0016.0024,2000.05%
2023/05/12015.2700.0015.3504,0120.00%
2023/05/11015.2700.0015.1003,9810.00%
2023/05/10515.9600.0015.7553,9360.13%
2023/05/09016.150.116.2016.1003,9010.00%
2023/05/0800.000.116.6016.40-0.13,8520.00%
2023/05/05116.700.116.8516.750.93,8180.02%
2023/05/03117.4000.0017.2513,6900.03%
2023/05/02118.00118.0517.8003,6230.00%
2023/04/280.217.76518.0117.60-4.83,468-0.14%
2023/04/271318.581818.9618.15-53,130-0.16%
2023/04/2600.001017.8417.95-102,030-0.49%
2023/04/251416.581716.5416.35-31,408-0.21%
2023/04/24515.05215.6015.6038260.36%
2023/04/21114.2000.0014.2017570.13%
2023/04/19714.7900.0014.7077430.94%
2023/04/07014.3000.0014.1506900.00%
2023/04/06014.2500.0014.2007050.00%
2023/03/27014.4500.0014.3007540.00%
2023/03/2400.00414.3014.25-4763-0.52%
2023/03/21014.4500.0014.3008180.00%
2023/03/1400.00114.1514.20-1952-0.11%
2023/03/07015.4000.0015.2001,4660.00%
2023/03/0600.00315.1515.15-31,465-0.20%
2023/03/01214.8000.0014.7521,4490.14%
2023/02/240.115.2000.0015.050.11,4400.00%
2023/02/15114.9500.0014.9511,4410.07%
2023/02/08015.6000.0015.3501,4520.00%
2023/02/0200.00115.6515.65-11,439-0.07%
2023/01/06114.7500.0014.7511,4490.07%
2022/12/2000.000.115.0014.95-0.11,5460.00%
2022/12/16215.5000.0015.6021,5420.13%
2022/12/13015.9500.0015.6501,5510.00%
2022/12/1200.00015.6015.5001,5390.00%
2022/12/092.115.7100.0015.652.11,5460.13%
2022/12/08015.6500.0015.6501,5370.00%
2022/12/0700.00015.6015.5001,5010.00%
2022/12/0600.00615.7515.80-61,483-0.41%
2022/12/0500.00416.3016.30-41,452-0.28%
2022/12/021317.08216.4016.40111,4000.79%
2022/12/01416.682017.1517.15-161,215-1.32%
2022/11/24114.1000.0014.0511,2340.08%
2022/11/1800.001414.1014.00-141,322-1.06%
2022/11/1400.00213.9314.05-21,480-0.14%
2022/10/28213.20212.9512.9501,5720.00%
2022/10/211413.0000.0012.85141,6620.84%
2022/09/29214.4500.0014.4022,2790.09%
2022/09/20115.85116.1015.8502,3280.00%
2022/09/19115.90115.5015.5002,3120.00%
2022/09/16116.3500.0015.9012,3200.04%
2022/09/1300.00116.6516.70-12,345-0.04%
2022/09/12116.8000.0016.7512,3690.04%
2022/09/08216.9000.0016.8522,3790.08%
2022/09/071217.18517.0517.0572,3730.29%
2022/09/0600.00117.2017.20-12,360-0.04%
2022/09/0500.00116.8516.85-12,235-0.04%
2022/09/0200.00117.2516.90-12,230-0.04%
2022/09/01117.0500.0017.0512,2310.04%
2022/08/3100.00317.8017.80-32,125-0.14%
2022/08/3000.00217.6017.70-22,124-0.09%
2022/08/2600.00118.0517.60-12,204-0.05%
2022/08/25117.7500.0017.7512,3440.04%
2022/08/24217.70417.5617.55-22,387-0.08%
2022/08/23617.23317.2017.2032,3590.13%
2022/08/22116.85117.2017.2502,4170.00%
2022/08/19817.25617.0017.0022,3970.08%
2022/08/1800.00117.1517.25-12,316-0.04%
2022/08/0800.00215.4515.45-22,563-0.08%
2022/07/27115.7000.0015.8012,7850.04%
2022/07/2600.00715.8015.70-72,754-0.25%
2022/07/25917.22416.8816.5052,6900.19%
2022/07/2200.00317.7517.85-32,429-0.12%
2022/07/150.115.3500.0015.200.12,7040.00%
2022/07/11416.0300.0015.5543,0970.13%
2022/06/23317.0000.0017.0035,0610.06%
2022/06/211017.7500.0017.85105,8000.17%
2022/06/13119.9500.0019.9018,6210.01%
2022/06/0900.00220.6020.60-28,631-0.02%
2022/06/0700.00120.2520.25-18,661-0.01%
2022/06/020.121.40320.9020.75-2.98,688-0.03%
2022/06/0100.00220.5520.50-28,581-0.02%
2022/05/30820.57320.3820.1558,5710.06%
2022/05/1900.00119.5019.50-18,627-0.01%
2022/05/18619.60119.6519.6558,6430.06%
2022/05/17119.55119.5019.5008,6530.00%
2022/05/1600.00119.1519.45-18,707-0.01%
2022/05/12118.25118.4518.4008,5880.00%
2022/05/11118.60118.7018.4008,5130.00%
2022/05/09118.80218.8518.65-18,678-0.01%
2022/04/271019.00319.3519.7079,0350.08%
2022/04/2600.000.120.9520.15-0.19,0490.00%
2022/04/2500.000.221.5520.90-0.29,0760.00%
2022/04/2200.00121.9521.60-19,014-0.01%
2022/04/2100.00922.0521.75-99,123-0.10%
2022/04/191022.4800.0022.05109,2090.11%
2022/04/18322.00322.1022.0009,1830.00%
2022/04/1500.001.222.0621.95-1.29,116-0.01%
2022/04/14922.593222.6522.40-239,993-0.23%
2022/04/13122.80822.8122.55-710,096-0.07%
2022/04/125.222.981222.7822.75-6.810,173-0.07%
2022/04/1135.124.954525.2923.60-9.910,145-0.10%
2022/04/086.123.621624.1324.45-9.99,774-0.10%
2022/04/07222.6800.0022.2529,6820.02%
2022/03/31323.95623.9823.30-310,841-0.03%
2022/03/30823.411123.6223.60-311,214-0.03%
2022/03/291824.4417.424.3924.150.611,6250.01%
2022/03/28124.35724.1623.65-613,021-0.05%
2022/03/25723.65523.4023.40212,9810.02%
2022/03/244824.814224.3624.30612,9660.05%
2022/03/2384.124.373824.1224.2046.112,6640.36%
2022/03/22523.532423.8524.45-1912,188-0.16%
2022/03/213322.601222.4022.402111,6330.18%
2022/03/181220.761720.6922.15-511,535-0.04%
2022/03/17920.701320.5520.75-411,516-0.03%
2022/03/16219.43219.3819.45011,0070.00%
2022/03/150.119.8000.0019.500.111,2810.00%
2022/03/11420.2600.0020.05412,3650.03%
2022/03/10320.351420.3320.40-1112,983-0.08%
2022/03/09219.85320.4719.85-113,714-0.01%
2022/03/08520.10120.3519.65415,7490.03%
2022/03/07420.21620.1520.25-216,613-0.01%
2022/03/04621.1900.0021.15617,2600.03%
2022/03/035122.305121.7421.70017,3020.00%
2022/03/02521.6900.0021.75517,3090.03%
2022/02/25021.5000.0021.35017,3550.00%
2022/02/22522.1500.0022.05517,3830.03%
2022/02/18323.50323.5523.55017,3830.00%
2022/02/1700.00123.3023.35-117,423-0.01%
2022/02/161723.211023.3723.25717,5940.04%
2022/02/15322.80323.0522.90017,6220.00%
2022/02/14522.42222.2522.25319,0350.02%
2022/02/10623.49223.5023.40421,3570.02%
2022/02/09723.461523.5023.45-822,693-0.04%
2022/02/0800.00722.7722.90-722,999-0.03%
2022/02/07522.02122.4022.50423,5670.02%
2022/01/266.121.86521.7021.751.123,5930.00%
2022/01/2500.001022.2421.60-1023,606-0.04%
2022/01/241022.80122.3522.55923,5480.04%
2022/01/212122.851023.0022.301123,4990.05%
2022/01/20223.5000.0023.35223,4190.01%
2022/01/1900.00123.6023.60-123,4380.00%
2022/01/18723.972624.0924.25-1923,462-0.08%
2022/01/171324.393423.9824.05-2123,452-0.09%
2022/01/145723.3900.0023.305723,3490.24%
2022/01/13125.351025.2325.25-923,322-0.04%
2022/01/1200.005525.8725.75-5523,434-0.23%
2022/01/1100.0025.426.2925.50-25.423,667-0.11%
2022/01/102127.04226.9827.051923,8600.08%
2022/01/075428.156327.8927.25-925,004-0.04%
2022/01/062727.0500.0026.602725,1830.11%
2022/01/051526.88927.1727.20625,2890.02%
2022/01/04527.65627.5027.50-125,2870.00%
2022/01/033627.903528.1227.80125,2700.00%
2021/12/301328.342.128.4728.1510.925,1820.04%
2021/12/292628.689228.3528.30-6625,001-0.26%
2021/12/281429.962028.8828.10-624,660-0.02%
2021/12/27728.19128.2028.20623,8930.03%
2021/12/249329.517628.9628.901723,7060.07%
2021/12/232028.891729.3728.65323,2030.01%
2021/12/2214629.4114128.9929.00522,6600.02% 大買/大賣/
2021/12/211025.2500.0027.351020,8070.05%
2021/12/203125.161525.6624.901620,6240.08%
2021/12/1700.00724.9324.70-720,425-0.03%
2021/12/16925.92725.6325.65220,2400.01%
2021/12/151025.5311.326.0725.80-1.320,170-0.01%
2021/12/14128.50726.9826.50-620,088-0.03%
2021/12/1334.128.221827.7727.5516.120,2140.08%
2021/12/103.228.91329.0828.600.220,0150.00%
2021/12/091528.884429.2129.20-2919,827-0.15%
2021/12/0831.129.194329.3928.70-11.919,524-0.06%
2021/12/0735.128.721728.5927.951818,8140.10%
2021/12/0642.529.686229.2328.90-19.518,384-0.11%
2021/12/0351.329.6430.529.0028.6020.817,7410.12%
2021/12/02133.130.929030.4229.1043.116,9670.25% 大買/
2021/12/012629.032729.4530.45-114,829-0.01%
2021/11/304227.133727.3827.70513,9190.04%
2021/11/26123.9000.0023.90113,1290.01%
2021/11/250.524.8000.0024.900.513,0740.00%
2021/11/19423.4000.0023.95412,8780.03%
2021/11/18122.70123.2023.20012,8320.00%
2021/11/1600.00122.7522.90-112,730-0.01%
2021/11/1500.001323.0923.80-1312,645-0.10%
2021/11/12023.8000.0023.80012,4330.00%
2021/11/117626.427426.7826.40212,3120.02%
2021/11/105624.655025.1025.55610,7970.06%
2021/11/094721.344721.8823.2509,1710.00%
2021/11/0857.120.696620.7921.15-8.98,388-0.11%
2021/11/053819.042319.4819.55156,9480.22%
2021/11/041516.472917.8017.80-146,469-0.22%
2021/11/03115.20116.2016.2005,8480.00%
2021/11/02317.20116.3515.8025,7620.03%
2021/10/2900.00117.2017.10-15,590-0.02%
2021/10/2800.000.116.7016.70-0.15,5330.00%
2021/10/2600.00817.4416.55-85,408-0.15%
2021/10/2500.0014717.2117.60-1475,308-2.77% 大賣/鉅額交易
2021/10/2200.00516.9816.75-55,239-0.10%
2021/10/211516.530.117.0016.8014.95,1670.29%
2021/10/203417.36317.1517.35315,0340.62%
2021/10/1951.117.27617.0517.5045.14,8580.93%
2021/10/18917.9390.118.0918.20-81.14,543-1.78%
2021/10/155615.785516.1716.5514,1980.02%
2021/10/1459.114.882715.3015.4532.12,9221.10%
2021/10/13514.012214.0414.05-171,808-0.94%
2021/10/122012.80112.8012.80191,5281.24%
2021/10/0800.00511.6511.65-51,401-0.36%
2021/10/0600.0019.839.66-11,249-0.08%
2021/10/0400.0019.399.38-11,228-0.08%
2021/10/0139.9700.009.7431,2180.25%
2021/09/2800.0019.959.93-11,173-0.09%
2021/09/27110.15410.109.93-31,183-0.25%
2021/09/24510.0200.009.7751,1650.43%
2021/09/23210.28210.3010.1001,1330.00%
2021/09/22210.78110.1010.4011,0900.09%
2021/09/17111.10311.0510.40-2986-0.20%
2021/09/162111.191111.3111.45107901.27%
2021/09/151010.301010.4510.4503850.00%
2021/08/1209.4000.009.3503090.00%
2021/08/1100.0019.329.29-1318-0.31%
2021/08/0219.9800.0010.0014140.24%
2021/07/2900.0059.9910.00-5437-1.14%
2021/07/1300.0019.969.93-1816-0.12%
2021/07/1200.0019.989.96-1834-0.12%
2021/07/0800.00110.1010.05-1870-0.11%
2021/07/0200.00410.4010.20-4928-0.43%
2021/07/0100.00210.3010.25-2911-0.22%
2021/06/3000.0059.839.99-5902-0.55%
2021/06/2239.7500.009.7039420.32%
2021/06/2119.7600.009.7119420.11%
2021/06/0159.8200.009.8859820.51%
2021/05/1349.9900.0010.1049820.41%
2021/05/0300.00412.3012.20-4940-0.43%
2021/04/28412.259111.7912.25-87865-10.05%
2021/04/271511.9500.0011.75158351.80%
2021/04/269012.1000.0012.009082110.96%
2021/04/2300.00511.6711.75-5793-0.63%
2021/04/22311.9000.0011.5537860.38%
2021/04/13110.8500.0010.8516990.14%
2021/03/2500.003.410.3010.30-3.41,071-0.32%
2021/03/22010.5000.0010.4501,1280.00%
2021/03/16010.6000.0010.6501,2060.00%
2021/02/25010.7000.0010.6501,3210.00%
2021/02/190.510.5500.0010.500.51,3210.04%
2021/01/0700.00110.6010.55-11,194-0.08%
2020/12/21512.00512.3011.8001,0380.00%
2020/12/18112.00411.8511.90-3963-0.31%
2020/12/1600.00211.2511.25-2805-0.25%
2020/12/11210.9000.0011.0527280.27%
2020/08/2400.00410.5010.50-4547-0.73%
2020/08/2000.00311.0510.40-3532-0.56%
2020/08/1900.00310.9510.90-3519-0.58%
2020/08/1700.00611.2011.20-6469-1.28%
2020/08/0600.002.910.5710.55-2.9361-0.81%
2020/08/0500.00310.6510.65-3359-0.84%
2020/07/21310.85310.7010.6503410.00%
2020/07/2000.001511.0810.70-15334-4.48%
2020/07/171510.4500.0010.55153214.67%
2020/07/0800.00189.689.86-18201-8.92%
2020/07/0700.00219.699.68-21205-10.23%
2020/06/3059.7000.009.6752042.45%
2020/06/1229.6000.009.6422360.84%
2020/06/1100.00109.999.81-10240-4.16%
2020/06/103910.0600.0010.003924216.07%
2020/05/2599.7000.009.8593192.82%
2020/05/2119.8600.009.9913420.29%
2020/04/2259.5000.009.4655480.91%
2020/04/1500.0039.509.59-3595-0.50%
2020/03/24108.6300.008.70105821.72%
2020/03/03210.7500.0010.7525050.40%
2020/02/05211.1500.0010.7023860.52%
2020/01/3100.00211.2511.35-2352-0.57%
2020/01/30411.1000.0011.2543381.18%
2020/01/17711.0500.0010.7572592.70%
2020/01/16511.20510.2010.7002310.00%
2019/12/1800.0038.848.84-3117-2.55%
2019/12/160.28.7800.008.780.21140.17%
2019/12/1208.7100.008.7601130.00%
2019/07/2900.0009.819.29076-0.03%
2019/07/2600.001.19.309.30-1.175-1.40%
2019/03/1909.6700.009.6801240.00%
2019/03/0609.9000.009.8001640.00%
2019/02/22139.8000.009.80131797.26%
2018/11/050.29.1300.009.040.21930.11%
2018/10/0500.00339.9810.05-33174-18.86%
2018/10/011010.3000.0010.25103163.16%
2018/09/2600.00610.1510.15-6315-1.90%
2018/09/25610.101010.1010.15-4314-1.27%
2018/09/0739.9000.009.8933280.91%
2018/08/2900.00310.1010.00-3343-0.87%
2018/08/1000.005.99.949.98-5.9358-1.63%
2018/08/0300.00210.0010.05-2377-0.53%
2018/08/0200.00110.059.98-1379-0.26%
2018/07/3100.00210.1010.05-2493-0.41%
2018/07/2600.000.310.0010.10-0.3497-0.07%
2018/07/191310.0000.0010.00134982.61%
2018/07/182010.0000.0010.05204964.03%
2018/07/1700.00210.2310.15-2495-0.40%
2018/07/1200.00110.3010.20-1471-0.21%
2018/05/2200.00310.8010.75-3369-0.81%
2018/05/1000.00111.7511.70-1362-0.28%
2018/05/08112.3000.0012.0013560.28%
2018/04/2600.00112.2512.25-1246-0.41%
2018/02/0200.007.612.8912.95-7.6359-2.12%
三晃 相關文章