永記 (1726)-凱基-竹北券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
83.0
漲跌
▲0.6
漲幅
+0.73%
成交量
13張
產業
上市化學類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.6	82.19	83.00	-0.6	27	-2.24%
2024/05/30	0	0.00	1	82.30	82.40	-1	28	-3.58%
2024/05/15	0	0.00	1	79.70	81.00	-1	27	-3.60%
2024/05/13	0	0.00	2	80.45	80.40	-2	27	-7.17%
2024/05/09	1	79.70	0	0.00	79.50	1	27	3.63%
2024/05/06	1	80.10	0	0.00	80.10	1	27	3.69%
2024/04/17	0	0.00	0.4	78.70	78.70	-0.4	27	-1.33%
2024/04/03	1	79.90	0	0.00	79.80	1	28	3.54%
2024/03/04	0	75.70	0	0.00	76.30	0	20	0.04%
2024/02/22	2	76.35	0	0.00	76.60	2	20	9.84%
2024/01/18	0	0.00	1	74.80	74.90	-1	20	-4.82%
2023/04/06	0	0.00	0	73.10	73.10	0	17	-0.01%
2023/01/12	0	0.00	0	71.00	71.20	0	16	-0.08%
2022/11/08	0	0.00	60	69.75	69.90	-60	23	-251.75%
2022/09/28	1	70.00	0	0.00	69.40	1	24	4.05%
2022/05/18	12	72.00	0	0.00	72.00	12	35	33.65%
2022/04/27	8	72.25	0	0.00	72.20	8	35	22.37%
2022/04/25	12	73.00	0	0.00	72.50	12	34	34.72%
2022/04/01	8	73.00	0	0.00	73.20	8	35	22.24%
2022/03/10	20	73.90	0	0.00	73.70	20	31	63.93%
2022/01/24	0	0.00	1	73.10	73.50	-1	30	-3.28%
2022/01/03	1	73.60	0	0.00	73.50	1	31	3.23%
2021/12/29	0	0.00	1	73.50	73.90	-1	30	-3.26%
2021/09/23	1	72.20	0	0.00	72.40	1	49	2.01%
2021/09/10	0	0.00	20	72.22	72.50	-20	50	-39.60%
2021/09/08	0	0.00	23	72.43	72.30	-23	50	-45.89%
2021/09/07	0	0.00	37	73.02	72.90	-37	50	-73.95%
2021/08/27	1	72.80	0	0.00	72.80	1	48	2.07%
2021/08/25	0	0.00	40	72.58	72.40	-40	48	-82.84%
2021/08/16	0	0.00	3	75.30	75.00	-3	43	-6.93%
2021/08/10	10	76.45	0	0.00	76.00	10	40	24.42%
2021/08/09	4	76.50	0	0.00	76.90	4	40	9.85%
2021/08/03	6	76.50	0	0.00	77.20	6	46	12.99%
2021/08/02	1	76.50	0	0.00	76.90	1	45	2.19%
2021/07/13	0	0.00	0	75.40	75.60	0	51	-0.06%
2021/07/12	14	75.60	0	0.00	75.40	14	50	27.89%
2021/07/08	6	76.00	0	0.00	76.00	6	49	12.09%
2021/05/05	0	74.40	0	0.00	74.00	0	43	0.05%
2021/05/04	0	76.30	0	0.00	73.70	0	42	0.02%
2021/04/19	20	74.19	0	0.00	74.60	20	35	56.85%
2021/02/19	20	71.00	0	0.00	71.00	20	28	69.20%
2021/02/05	10	70.90	0	0.00	70.90	10	28	34.54%
2021/01/29	7	70.00	0	0.00	70.00	7	29	23.64%
2021/01/28	13	70.00	0	0.00	70.40	13	28	45.99%
2021/01/25	5	70.30	0	0.00	70.40	5	27	18.39%
2021/01/21	5	70.00	0	0.00	70.10	5	26	18.68%
2021/01/14	0	0.00	0	71.50	71.50	0	24	0.00%
2020/08/28	0	0.00	30	69.00	68.90	-30	30	-97.46%
2020/08/11	20	71.46	0	0.00	71.40	20	21	92.10%
2020/08/10	10	70.70	0	0.00	70.80	10	20	47.77%
2020/07/09	0	0.00	0.1	70.20	70.30	-0.1	20	-0.36%
2020/05/05	0	0.00	1	67.70	68.30	-1	30	-3.31%
2020/03/20	0	0.00	3	61.33	61.90	-3	30	-9.84%
2019/05/13	1	72.80	2	72.70	72.80	-1	17	-5.69%
2019/05/08	0	0.00	1	73.00	73.00	-1	17	-5.64%
2018/09/06	0	79.80	0	0.00	78.50	0	17	0.07%