中華化 (1727)-凱基-竹北券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.80
漲跌
▼0.05
漲幅
-0.17%
成交量
857張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	30.10	29.80	-1	1,593	-0.06%
2024/04/16	1	28.90	0	0.00	28.95	1	1,576	0.06%
2024/04/15	0	0.00	1	30.30	30.15	-1	1,573	-0.06%
2024/04/10	2	29.70	0	0.00	29.50	2	1,550	0.13%
2024/04/08	2	29.60	0	0.00	29.35	2	1,541	0.13%
2024/04/02	1	30.30	0	0.00	30.20	1	1,495	0.07%
2024/03/26	4	29.91	2	29.40	29.40	2	1,394	0.14%
2024/03/25	0	0.00	2	30.63	30.90	-2	1,360	-0.15%
2024/03/20	1	28.35	0	0.00	28.20	1	1,335	0.07%
2024/03/14	0	0.00	0	28.40	28.20	0	1,341	0.00%
2024/03/08	0	0.00	1	29.20	28.55	-1	1,389	-0.07%
2024/03/06	4	31.05	0	0.00	30.85	4	1,466	0.27%
2024/03/01	1	33.80	2	32.30	31.25	-1	1,383	-0.07%
2024/02/29	4	34.20	6	33.48	33.60	-2	1,277	-0.16%
2024/02/27	6	33.58	7.5	33.57	33.85	-1.5	1,010	-0.14%
2024/02/26	0	0.00	3	30.28	30.80	-3	674	-0.44%
2024/01/12	0.1	28.00	0	0.00	27.90	0.1	840	0.01%
2023/12/21	1	29.90	0	0.00	29.85	1	826	0.12%
2023/12/15	1	29.85	0	0.00	29.55	1	816	0.12%
2023/12/07	0	0.00	1	30.65	30.05	-1	785	-0.13%
2023/12/06	0.2	30.50	0	0.00	30.50	0.2	783	0.03%
2023/12/04	7	31.64	6	31.86	31.40	1	729	0.14%
2023/11/14	0	0.00	2	28.20	28.05	-2	594	-0.34%
2023/10/27	1	29.00	0	0.00	29.00	1	1,065	0.09%
2023/10/26	1	29.95	1	29.50	28.95	0	1,086	0.00%
2023/10/24	0	0.00	5	29.84	29.90	-5	1,170	-0.43%
2023/10/20	1	29.15	0	0.00	28.25	1	1,085	0.09%
2023/10/03	1	29.00	0	0.00	28.95	1	1,515	0.07%
2023/09/26	3	29.40	0	0.00	28.90	3	1,591	0.19%
2023/09/25	1	29.80	10	30.00	29.75	-9	1,638	-0.55%
2023/09/14	10	29.45	1	29.35	29.35	9	1,912	0.47%
2023/09/13	0	0.00	3	29.05	29.20	-3	1,939	-0.15%
2023/09/04	2	30.40	2	30.50	30.55	0	2,183	0.00%
2023/09/01	4	31.13	0	0.00	30.90	4	2,217	0.18%
2023/08/18	5	29.05	0	0.00	28.90	5	3,307	0.15%
2023/08/10	1	30.00	2	30.20	30.20	-1	4,205	-0.02%
2023/08/09	3	30.93	2	30.95	30.95	1	4,208	0.02%
2023/08/08	1	31.90	0	0.00	31.10	1	4,223	0.02%
2023/08/04	8	33.55	0	0.00	33.20	8	4,229	0.19%
2023/08/02	0	0.00	3	36.45	37.60	-3	4,117	-0.07%
2023/07/31	0	0.00	3	35.77	34.70	-3	3,987	-0.08%
2023/07/28	0	0.00	1.1	35.73	36.40	-1.1	4,002	-0.03%
2023/07/26	0	0.00	2	35.23	34.75	-2	3,994	-0.05%
2023/07/25	0	0.00	1	35.10	34.85	-1	4,570	-0.02%
2023/07/24	2	36.35	3	36.23	35.15	-1	4,863	-0.02%
2023/07/21	13	35.75	11	35.84	35.95	2	5,413	0.04%
2023/07/20	0	0.00	1	30.90	33.80	-1	5,406	-0.02%
2023/07/17	1	31.50	0	0.00	32.40	1	5,459	0.02%
2023/07/14	2	32.30	0	0.00	31.80	2	5,510	0.04%
2023/07/13	1	32.65	0	0.00	32.15	1	5,503	0.02%
2023/07/12	2	32.58	2	32.30	32.35	0	5,512	0.00%
2023/07/10	1	33.80	0	0.00	33.20	1	5,481	0.02%
2023/07/06	6	34.52	0	0.00	34.30	6	5,455	0.11%
2023/07/04	6	35.84	0	0.00	35.60	6	5,413	0.11%
2023/07/03	0	0.00	0.1	35.95	35.85	-0.1	5,387	0.00%
2023/06/29	0.1	35.05	5	35.25	34.75	-5	5,314	-0.09%
2023/06/27	4	36.55	0	0.00	35.70	4	5,254	0.08%
2023/06/26	0	0.00	2	36.75	36.25	-2	5,219	-0.04%
2023/06/21	16	38.33	1.1	38.88	36.75	15	5,188	0.29%
2023/06/20	1.1	37.51	0	0.00	37.45	1.1	5,035	0.02%
2023/06/19	0	0.00	1	38.90	38.25	-1	5,015	-0.02%
2023/06/16	0	0.00	1	39.15	38.85	-1	4,986	-0.02%
2023/06/15	7	37.46	4	37.55	37.50	3	4,920	0.06%
2023/06/13	1	38.15	0	0.00	37.50	1	4,880	0.02%
2023/06/12	2	38.78	0	0.00	37.70	2	4,848	0.04%
2023/06/09	1.1	39.90	0	0.00	39.60	1.1	4,782	0.02%
2023/06/08	2	40.70	1	39.55	39.70	1	4,761	0.02%
2023/06/07	2	40.43	0	0.00	40.00	2	4,726	0.04%
2023/06/06	4	40.78	7	41.25	40.50	-3	4,686	-0.06%
2023/06/05	1	41.50	5	44.08	41.55	-4	4,635	-0.09%
2023/06/02	7	42.86	0	0.00	41.70	7	4,368	0.16%
2023/06/01	2	42.75	5.1	42.85	43.25	-3.1	4,190	-0.07%
2023/05/30	2	39.75	0	0.00	39.10	2	3,855	0.05%
2023/05/25	3	42.22	2	41.80	41.50	1	3,742	0.03%
2023/05/24	7.1	41.58	4	41.40	42.40	3.1	3,658	0.08%
2023/05/23	5	40.53	0	0.00	40.75	5	3,563	0.14%
2023/05/22	14	40.47	14	40.30	40.75	0	3,492	0.00%
2023/05/19	2	39.75	5	41.91	40.55	-3	3,315	-0.09%
2023/05/18	0	0.00	4	37.44	38.45	-4	3,051	-0.13%
2023/05/17	7	37.88	4	37.74	37.85	3	2,954	0.10%
2023/05/16	5	37.46	2	39.60	37.50	3	2,771	0.11%
2023/05/15	1	36.55	0	0.00	36.10	1	2,610	0.04%
2023/05/12	0	0.00	9	38.10	37.30	-9	2,585	-0.35%
2023/05/11	0	0.00	9	38.10	37.30	-9	2,549	-0.35%
2023/05/10	1	41.90	0	0.00	41.40	1	2,490	0.04%
2023/05/09	1	41.50	3	41.75	40.70	-2	2,474	-0.08%
2023/05/08	3	41.10	1	42.09	41.50	2	2,446	0.08%
2023/05/05	0	0.00	1	41.01	41.45	-1	2,425	-0.04%
2023/05/04	0	0.00	1	41.75	41.80	-1	2,401	-0.04%
2023/05/03	2	41.50	1	42.00	41.75	1	2,363	0.04%
2023/05/02	1	41.35	0	0.00	41.45	1	2,316	0.04%
2023/04/28	9	39.70	12	39.68	40.80	-3	2,253	-0.13%
2023/04/27	4	38.26	2	40.10	40.20	2	1,654	0.12%
2023/04/26	4	34.05	12.2	34.84	36.55	-8.2	1,341	-0.61%
2023/04/25	4	32.33	12	32.75	33.25	-8	716	-1.12%
2023/04/24	6	29.28	13	30.11	30.25	-7	504	-1.39%
2023/04/21	5	28.35	9	28.57	27.50	-4	445	-0.90%
2023/04/20	2	27.18	0	0.00	26.85	2	387	0.52%
2023/04/19	4	29.00	7	28.22	27.80	-3	375	-0.80%
2023/04/17	5	27.20	2	26.95	27.30	3	290	1.03%
2023/04/12	2	26.20	0	0.00	26.10	2	270	0.74%
2023/04/11	2	26.25	0	0.00	26.25	2	270	0.74%
2023/03/30	1	25.70	0	0.00	25.60	1	272	0.37%
2023/03/28	1	25.55	0	0.00	25.50	1	278	0.36%
2023/03/27	5	26.00	0	0.00	26.00	5	277	1.80%
2023/03/24	1	26.30	0	0.00	26.45	1	277	0.36%
2023/03/23	10	26.15	1	26.15	26.10	9	278	3.23%
2023/03/09	6	27.00	2	26.70	26.70	4	529	0.75%
2023/03/06	0	0.00	3	26.40	26.40	-3	539	-0.56%
2023/02/22	1	26.80	0	0.00	26.90	1	519	0.19%
2023/02/21	0	0.00	1	27.45	27.45	-1	520	-0.19%
2023/02/10	0	0.00	1	26.10	26.20	-1	534	-0.19%
2023/02/07	0	0.00	1	26.75	26.70	-1	553	-0.18%
2023/02/02	1	26.25	1	26.80	26.50	0	552	0.00%
2023/01/31	0	0.00	2	25.30	25.45	-2	551	-0.36%
2023/01/11	1	24.85	0	0.00	24.80	1	570	0.18%
2023/01/10	0	0.00	1	25.50	25.00	-1	573	-0.17%
2023/01/06	0	0.00	1	24.90	25.20	-1	584	-0.17%
2023/01/04	0	0.00	1	25.30	25.05	-1	616	-0.16%
2023/01/03	1	24.60	0	0.00	24.75	1	619	0.16%
2022/12/30	1	24.55	0	0.00	24.50	1	620	0.16%
2022/12/29	1	24.55	0	0.00	24.60	1	621	0.16%
2022/12/27	3	25.80	0	0.00	25.95	3	629	0.48%
2022/12/15	1	27.55	0	0.00	27.55	1	699	0.14%
2022/12/13	0	0.00	2	27.80	27.95	-2	704	-0.28%
2022/12/12	2	27.30	0	0.00	27.20	2	702	0.28%
2022/12/09	1	28.10	1	28.50	28.00	0	705	0.00%
2022/12/06	2	27.85	12	28.20	27.75	-10	686	-1.46%
2022/12/02	3	28.60	1	28.80	28.80	2	666	0.30%
2022/12/01	16	29.79	3	30.03	29.40	13	637	2.04%
2022/11/30	0	0.00	3	28.15	28.15	-3	516	-0.58%
2022/11/23	0	0.00	1	24.75	24.70	-1	549	-0.18%
2022/11/14	0	0.00	2	25.50	25.45	-2	747	-0.27%
2022/11/07	3	25.05	1	24.90	24.90	2	801	0.25%
2022/11/04	0	0.00	3	24.40	24.55	-3	791	-0.38%
2022/10/17	0	0.00	5	23.40	24.15	-5	1,148	-0.44%
2022/10/14	5	24.80	0	0.00	24.60	5	1,156	0.43%
2022/10/12	0	0.00	5	26.20	26.00	-5	1,148	-0.44%
2022/09/30	0	0.00	9	27.26	27.30	-9	1,303	-0.69%
2022/09/29	0	0.00	2	27.28	26.85	-2	1,308	-0.15%
2022/09/27	1	26.85	0	0.00	27.25	1	1,312	0.08%
2022/09/26	0	0.00	3	27.48	26.75	-3	1,326	-0.23%
2022/09/22	1	28.05	0	0.00	29.45	1	1,364	0.07%
2022/09/20	0	0.00	1	29.15	29.10	-1	1,376	-0.07%
2022/09/16	0	0.00	1	29.20	29.20	-1	1,376	-0.07%
2022/09/15	1	29.90	18	29.88	29.75	-17	1,387	-1.23%
2022/09/13	2	30.25	0	0.00	30.25	2	1,438	0.14%
2022/09/12	1	30.50	1	30.65	30.65	0	1,466	0.00%
2022/09/07	1	29.30	0	0.00	29.30	1	1,510	0.07%
2022/09/02	2	32.60	2	31.50	31.50	0	1,522	0.00%
2022/08/31	0	0.00	3	32.90	32.90	-3	1,531	-0.20%
2022/08/29	2	31.33	6	31.20	31.35	-4	1,594	-0.25%
2022/08/26	6	33.10	10	33.60	33.10	-4	1,713	-0.23%
2022/08/25	13	33.14	0	0.00	33.05	13	2,078	0.63%
2022/08/24	1	33.55	1	33.70	32.60	0	2,229	0.00%
2022/08/23	1	32.30	0	0.00	32.30	1	2,208	0.05%
2022/08/22	8	33.30	9	33.23	32.85	-1	2,265	-0.04%
2022/08/19	9	33.79	4	33.75	33.05	5	2,246	0.22%
2022/08/17	3	32.70	4	32.35	32.30	-1	2,162	-0.05%
2022/08/16	1	32.65	1	32.20	32.20	0	2,166	0.00%
2022/08/15	1	31.75	2	32.60	32.60	-1	2,173	-0.05%
2022/08/12	0	0.00	2	31.75	31.85	-2	2,164	-0.09%
2022/08/10	0.2	31.30	2	31.00	31.00	-1.8	2,190	-0.08%
2022/07/29	0	0.00	2	32.10	32.25	-2	2,351	-0.09%
2022/07/28	0	0.00	1	32.10	31.75	-1	2,363	-0.04%
2022/07/27	4	31.70	0	0.00	31.70	4	2,365	0.17%
2022/07/26	4	32.58	0	0.00	31.55	4	2,376	0.17%
2022/07/25	18	34.22	4	33.26	33.25	14	2,363	0.59%
2022/07/22	0	0.00	3	35.50	35.75	-3	2,271	-0.13%
2022/07/20	0	0.00	5	32.31	31.85	-5	2,275	-0.22%
2022/07/19	4	31.73	0	0.00	31.75	4	2,304	0.17%
2022/07/15	1	31.25	1	30.80	30.80	0	2,477	0.00%
2022/07/14	1	30.30	1	31.25	31.30	0	2,514	0.00%
2022/07/13	0	0.00	1	30.55	30.55	-1	2,714	-0.04%
2022/07/12	1	29.85	1	28.80	29.05	0	2,755	0.00%
2022/07/11	2	32.45	2	31.55	31.00	0	2,795	0.00%
2022/07/08	1	31.40	1	31.35	31.35	0	2,805	0.00%
2022/07/07	1	29.95	1	31.00	31.00	0	2,889	0.00%
2022/07/06	1	31.40	1	29.80	29.80	0	3,021	0.00%
2022/07/05	2	31.70	2	31.90	31.90	0	3,498	0.00%
2022/07/04	2	30.80	2	31.10	30.90	0	3,793	0.00%
2022/06/30	1	32.40	1	31.75	31.75	0	3,945	0.00%
2022/06/29	2	33.83	1	33.70	33.70	1	4,127	0.02%
2022/06/28	1	34.35	1	34.50	34.50	0	4,554	0.00%
2022/06/27	6	35.45	0	0.00	35.40	6	4,760	0.13%
2022/06/21	0	0.00	1	35.85	36.65	-1	5,686	-0.02%
2022/06/20	3	36.73	13	36.48	34.90	-10	6,118	-0.16%
2022/06/17	11	38.24	0	0.00	37.95	11	6,597	0.17%
2022/06/16	1	39.00	0	0.00	38.50	1	7,089	0.01%
2022/06/15	0	0.00	1	41.15	40.60	-1	7,187	-0.01%
2022/06/10	0	0.00	1	44.40	43.65	-1	7,205	-0.01%
2022/06/09	3	45.22	3	44.90	44.75	0	7,198	0.00%
2022/06/08	2.1	45.49	0	0.00	44.80	2.1	7,189	0.03%
2022/06/06	23	45.44	24	44.65	45.90	-1	7,128	-0.01%
2022/06/02	9	45.29	10	45.07	46.15	-1	7,015	-0.01%
2022/06/01	5	40.92	3	42.23	42.70	2	6,653	0.03%
2022/05/30	7	40.44	0	0.00	39.70	7	6,503	0.11%
2022/05/24	0	0.00	1	39.55	38.40	-1	6,476	-0.02%
2022/05/23	2	39.10	2	39.70	39.50	0	6,471	0.00%
2022/05/19	1	38.85	0	0.00	39.15	1	6,491	0.02%
2022/05/13	0	0.00	12	37.31	37.35	-12	6,501	-0.18%
2022/05/12	6	37.00	0	0.00	36.40	6	6,502	0.09%
2022/05/11	12	38.47	0	0.00	38.05	12	6,495	0.18%
2022/05/10	0	0.00	2	39.10	39.45	-2	6,536	-0.03%
2022/05/09	0	0.00	2	39.85	38.80	-2	6,600	-0.03%
2022/05/06	2	41.05	0	0.00	40.60	2	6,596	0.03%
2022/05/04	0	0.00	8	41.60	41.30	-8	6,617	-0.12%
2022/05/03	3	40.80	0	0.00	41.60	3	6,706	0.04%
2022/04/29	9	42.29	0	0.00	41.60	9	6,720	0.13%
2022/04/28	3	43.28	3	42.65	42.00	0	6,744	0.00%
2022/04/27	5	41.75	4	42.50	42.00	1	6,730	0.01%
2022/04/26	2	46.55	0	0.00	46.00	2	6,709	0.03%
2022/04/22	1	48.55	21	48.58	48.35	-20	6,772	-0.30%
2022/04/21	1	47.75	0	0.00	47.00	1	6,695	0.01%
2022/04/20	0	0.00	3	47.30	47.65	-3	6,758	-0.04%
2022/04/19	46	48.89	37	49.70	47.30	9	6,780	0.13%
2022/04/18	2	46.30	0	0.00	47.30	2	6,678	0.03%
2022/04/15	5	47.03	3	47.20	47.00	2	6,766	0.03%
2022/04/14	5	48.50	2	48.70	48.50	3	7,394	0.04%
2022/04/13	11	48.29	10	48.23	47.95	1	7,397	0.01%
2022/04/12	8	49.20	4	49.24	49.30	4	7,342	0.05%
2022/04/11	19	50.59	24	51.07	51.00	-5	7,236	-0.07%
2022/04/08	11	49.86	13	50.02	49.30	-2	6,819	-0.03%
2022/04/07	4	47.88	0.1	47.95	47.00	3.9	6,700	0.06%
2022/04/06	0	0.00	2.1	49.94	49.25	-2.1	6,739	-0.03%
2022/04/01	17.2	51.27	21	51.41	50.30	-3.8	6,892	-0.05%
2022/03/31	7.8	51.00	24	52.02	50.80	-16.2	6,731	-0.24%
2022/03/30	13	49.83	53	49.60	50.50	-40	6,382	-0.63%
2022/03/29	9.1	50.21	8	50.44	50.60	1.1	6,296	0.02%
2022/03/28	11	49.52	17.2	50.10	49.75	-6.2	6,880	-0.09%
2022/03/25	10	48.54	5	48.34	47.70	5	6,773	0.07%
2022/03/24	27	50.69	16	50.67	49.20	11	6,715	0.16%
2022/03/23	68	51.91	34	52.06	48.70	34	6,494	0.52%
2022/03/22	9	49.73	17	50.02	51.10	-8	6,098	-0.13%
2022/03/21	29	46.39	17	45.80	46.50	12	5,639	0.21%
2022/03/18	7	41.14	7	43.09	43.20	0	5,236	0.00%
2022/03/17	4	39.20	5	39.28	39.30	-1	5,180	-0.02%
2022/03/16	0	0.00	2	37.45	37.85	-2	5,204	-0.04%
2022/03/10	0	0.00	5	38.90	38.90	-5	5,568	-0.09%
2022/03/09	0	0.00	5	38.00	38.00	-5	5,692	-0.09%
2022/03/08	10	37.65	10	36.84	36.85	0	6,108	0.00%
2022/03/07	9	38.37	9	38.10	38.10	0	6,525	0.00%
2022/03/04	6	39.65	6	39.90	39.90	0	6,944	0.00%
2022/03/02	6	39.90	6	40.35	40.40	0	7,231	0.00%
2022/03/01	0	0.00	10	39.62	40.45	-10	7,494	-0.13%
2022/02/25	5	39.10	12	39.39	39.10	-7	8,365	-0.08%
2022/02/24	5	39.55	5	39.05	39.05	0	8,603	0.00%
2022/02/23	5	40.00	5	40.70	40.70	0	8,677	0.00%
2022/02/22	10	39.85	10	39.85	39.85	0	8,783	0.00%
2022/02/21	12	41.45	10	41.40	41.40	2	8,922	0.02%
2022/02/18	2	42.50	2	42.30	42.30	0	9,161	0.00%
2022/02/17	0	0.00	1	42.00	42.00	-1	9,430	-0.01%
2022/02/11	1	42.00	1	42.05	42.05	0	13,483	0.00%
2022/02/10	3	43.10	30	43.84	42.80	-27	14,138	-0.19%
2022/02/09	40	43.12	11	42.82	42.70	29	15,551	0.19%
2022/01/26	1	39.90	0	0.00	39.70	1	16,462	0.01%
2022/01/25	1	40.05	1	40.35	39.45	0	16,729	0.00%
2022/01/24	6	39.58	6	41.20	41.05	0	16,987	0.00%
2022/01/20	18	42.49	11	42.40	42.40	7	17,489	0.04%
2022/01/19	0	0.00	5	42.25	43.25	-5	17,911	-0.03%
2022/01/17	2	42.15	4	43.08	43.10	-2	19,153	-0.01%
2022/01/14	9	42.87	2	44.20	42.85	7	19,865	0.04%
2022/01/13	7	45.79	3	44.92	44.85	4	21,148	0.02%
2022/01/12	3	46.60	2	47.75	46.60	1	22,235	0.00%
2022/01/11	2	47.25	0	0.00	47.40	2	24,560	0.01%
2022/01/10	2	48.78	5	49.06	49.20	-3	25,156	-0.01%
2022/01/07	19	51.58	16	52.56	50.80	3	25,877	0.01%
2022/01/06	2	49.20	10	50.10	48.20	-8	26,881	-0.03%
2022/01/05	1	49.30	2	49.13	49.00	-1	27,731	0.00%
2022/01/04	0	0.00	9	49.70	49.70	-9	28,687	-0.03%
2022/01/03	2	49.60	1	49.95	50.60	1	29,422	0.00%
2021/12/30	0	0.00	4	51.75	50.80	-4	30,904	-0.01%
2021/12/29	3	51.03	4	50.70	50.70	-1	31,154	0.00%
2021/12/28	2	49.80	12	50.85	49.20	-10	31,385	-0.03%
2021/12/27	2	48.33	2	48.68	48.85	0	31,212	0.00%
2021/12/24	5	49.94	1	50.00	49.40	4	31,247	0.01%
2021/12/23	5	49.94	2	49.65	49.65	3	31,231	0.01%
2021/12/22	187	52.02	169	52.46	50.30	18	31,134	0.06%	大買/大賣/
2021/12/21	0	0.00	11	51.20	51.20	-11	30,285	-0.04%
2021/12/20	1	46.50	0	0.00	46.55	1	30,178	0.00%
2021/12/17	1	46.25	0	0.00	46.20	1	30,171	0.00%
2021/12/16	5	47.60	0	0.00	47.45	5	30,178	0.02%
2021/12/13	3	48.27	6	48.35	48.30	-3	32,798	-0.01%
2021/12/10	9	49.20	4	49.15	49.05	5	34,102	0.01%
2021/12/09	2	50.75	24	50.82	50.10	-22	34,816	-0.06%
2021/12/08	48	51.90	60	51.66	51.00	-12	35,621	-0.03%
2021/12/07	27	51.93	24	52.41	51.10	3	36,401	0.01%
2021/12/06	8	51.88	6	52.10	52.10	2	36,831	0.01%
2021/12/03	1	52.40	0	0.00	52.20	1	37,386	0.00%
2021/12/02	24	53.77	23	52.50	52.00	1	37,821	0.00%
2021/12/01	49	52.41	37	52.56	53.40	12	37,767	0.03%
2021/11/30	26	52.73	14	52.74	51.00	12	38,116	0.03%
2021/11/29	11	49.01	11	48.83	49.30	0	38,008	0.00%
2021/11/26	8	50.68	13	51.04	50.70	-5	38,036	-0.01%
2021/11/25	14	53.91	6	53.32	52.50	8	38,113	0.02%
2021/11/24	59	57.12	28	58.36	54.10	31	37,863	0.08%
2021/11/23	8	54.71	22	56.17	56.70	-14	37,016	-0.04%
2021/11/22	1	51.50	1	51.40	51.60	0	36,849	0.00%
2021/11/19	2	51.65	2	52.25	52.30	0	36,883	0.00%
2021/11/18	14	52.23	6	52.10	51.60	8	36,851	0.02%
2021/11/17	3	53.03	3	52.90	52.90	0	36,805	0.00%
2021/11/16	17	53.97	45	53.44	52.20	-28	36,882	-0.08%
2021/11/15	20	56.23	12	56.28	54.50	8	36,855	0.02%
2021/11/12	8	55.80	17	54.86	56.00	-9	36,427	-0.02%
2021/11/11	51	58.11	49	58.38	55.00	2	35,988	0.01%
2021/11/10	88	56.81	35.2	57.25	57.30	52.8	34,902	0.15%
2021/11/09	29	51.44	29	51.60	53.70	0	33,119	0.00%
2021/11/08	37	53.14	22	51.77	48.85	15	32,449	0.05%
2021/11/05	7	49.84	31	51.23	51.60	-24	31,015	-0.08%
2021/11/04	1	44.55	9	46.74	46.95	-8	30,401	-0.03%
2021/11/03	9	42.75	2	42.78	42.70	7	30,121	0.02%
2021/11/02	5	43.91	24	43.76	42.60	-19	29,969	-0.06%
2021/11/01	4	44.83	16	44.26	46.00	-12	29,659	-0.04%
2021/10/29	10	45.22	5	45.41	44.10	5	29,288	0.02%
2021/10/28	7	44.97	2	45.60	44.90	5	28,924	0.02%
2021/10/27	5	46.02	8	46.43	46.35	-3	28,686	-0.01%
2021/10/26	36	47.26	15	45.75	45.05	21	28,220	0.07%
2021/10/25	14	46.54	77	45.69	46.95	-63	27,715	-0.23%
2021/10/22	51	48.50	42	48.32	46.00	9	26,893	0.03%
2021/10/21	46	48.81	29	48.88	48.80	17	26,076	0.07%
2021/10/20	56	45.99	56	45.69	47.50	0	24,705	0.00%
2021/10/19	91	45.57	79.2	45.32	44.15	11.8	23,525	0.05%
2021/10/18	31	42.28	72	42.93	43.55	-41	21,131	-0.19%
2021/10/15	38	38.15	46	38.33	39.60	-8	20,417	-0.04%
2021/10/14	77	40.46	56.3	40.20	36.00	20.7	19,525	0.11%
2021/10/13	9	38.73	4.4	39.15	39.90	4.6	17,825	0.03%
2021/10/12	24	34.87	34.1	35.17	36.30	-10.1	16,891	-0.06%
2021/10/08	10	33.32	27	33.77	33.00	-17	15,897	-0.11%
2021/10/07	69	33.64	29	33.57	32.80	40	15,122	0.26%
2021/10/06	37	31.04	23	31.08	31.55	14	13,560	0.10%
2021/10/05	5	28.35	3	28.55	28.70	2	13,123	0.02%
2021/10/04	0	0.00	1	26.30	26.10	-1	12,739	-0.01%
2021/10/01	6	28.75	3	30.10	29.00	3	12,662	0.02%
2021/09/29	2	31.00	7	30.73	30.55	-5	12,513	-0.04%
2021/09/28	1	31.50	1	30.80	31.00	0	12,483	0.00%
2021/09/27	5	31.50	0	0.00	32.30	5	12,444	0.04%
2021/09/24	6	30.40	0	0.00	30.40	6	12,373	0.05%
2021/09/23	0	0.00	1	31.84	31.60	-1	12,332	-0.01%
2021/09/22	2	31.90	2	31.46	32.40	0	12,268	0.00%
2021/09/17	4	32.63	3	32.28	31.75	1	12,148	0.01%
2021/09/16	114	36.21	75.2	35.99	34.45	38.9	11,932	0.33%	大買/
2021/09/15	33	33.88	58.3	34.23	34.90	-25.3	9,435	-0.27%
2021/09/14	29	30.78	18.5	30.99	31.75	10.5	8,063	0.13%
2021/09/13	23	27.58	19.1	28.11	28.90	3.9	7,276	0.05%
2021/09/10	48.1	27.38	50	27.08	26.30	-1.9	6,411	-0.03%
2021/09/09	6	24.83	4	24.89	26.25	2	5,509	0.04%
2021/09/08	32	26.25	22	27.03	23.90	10	4,993	0.20%
2021/09/07	17	24.98	4	24.88	25.50	13	4,325	0.30%
2021/09/06	3	24.70	6.1	24.97	25.20	-3.1	3,756	-0.08%
2021/09/03	27	21.38	26	22.89	22.95	1	3,384	0.03%
2021/09/02	6	20.05	44	20.66	20.90	-38	2,600	-1.46%
2021/09/01	11	19.08	6	19.43	19.00	5	2,281	0.22%
2021/08/31	8	18.76	7	19.05	19.35	1	2,101	0.05%
2021/08/30	0	0.00	1	17.60	17.60	-1	1,902	-0.05%
2021/08/27	3	17.62	1	18.00	17.25	2	1,887	0.11%
2021/08/26	16	18.40	1	18.80	18.00	15	1,855	0.81%
2021/08/25	4	17.31	5	17.72	18.00	-1	1,800	-0.06%
2021/08/24	4	18.38	2	17.90	17.35	2	1,688	0.12%
2021/08/23	1	18.15	1	18.60	18.40	0	1,593	0.00%
2021/08/20	14	18.81	0	0.00	18.60	14	1,471	0.95%
2021/08/19	5	19.45	6	19.41	19.45	-1	1,133	-0.09%
2021/08/18	0	0.00	2.8	17.35	17.70	-2.8	871	-0.32%
2021/08/17	5	16.90	8	16.95	16.10	-3	759	-0.40%
2021/08/16	2	17.48	7	17.24	17.45	-5	644	-0.78%
2021/08/13	0	0.00	5	15.83	15.95	-5	467	-1.07%
2021/08/11	0	0.00	1	15.20	14.60	-1	399	-0.25%
2021/08/06	1	14.70	0	0.00	14.70	1	347	0.29%
2021/08/04	1	15.10	0	0.00	15.10	1	350	0.28%
2021/07/08	0	0.00	11	15.79	15.70	-11	384	-2.86%
2021/07/07	0	0.00	14	15.60	15.55	-14	395	-3.54%
2021/06/30	0	0.00	4	16.13	15.95	-4	380	-1.05%
2021/06/08	5	14.45	0	0.00	14.65	5	311	1.60%
2021/06/07	1	14.00	0	0.00	15.40	1	287	0.35%
2021/06/04	10	14.05	0	0.00	14.00	10	262	3.81%
2021/06/03	5	14.00	0	0.00	14.30	5	252	1.98%
2021/06/02	9	14.08	6	14.08	14.05	3	240	1.25%
2021/05/18	0	0.00	1	11.85	11.80	-1	176	-0.57%
2021/05/17	1	11.50	0	0.00	11.50	1	175	0.57%
2021/04/20	0	0.00	2	13.50	13.20	-2	128	-1.55%
2021/04/13	0	0.00	0	12.30	12.60	0	96	-0.05%
2021/03/26	0	0.00	1	11.30	11.35	-1	71	-1.41%
2021/01/18	0.1	11.10	0	0.00	10.85	0.1	135	0.04%
2021/01/13	0	0.00	0	11.05	11.00	0	132	0.00%
2021/01/04	0	0.00	1	11.10	11.05	-1	128	-0.78%
2020/12/23	1	11.25	0	0.00	11.20	1	126	0.79%
2020/11/27	0	0.00	1	11.95	11.95	-1	95	-1.05%
2020/11/19	0	0.00	3	10.85	10.75	-3	86	-3.47%
2020/11/17	0	0.00	2	10.75	10.75	-2	91	-2.19%
2020/11/11	0	0.00	35	10.65	10.55	-35	110	-31.70%
2020/10/27	0	11.05	1	10.65	10.90	-1	125	-0.76%
2020/09/28	1	10.80	0	0.00	10.90	1	133	0.75%
2020/08/11	7	10.05	0	0.00	10.00	7	73	9.55%
2020/07/10	0	0.00	8	9.55	9.53	-8	68	-11.75%
2020/06/12	3	9.30	0	0.00	9.42	3	83	3.58%
2020/06/03	5	9.43	0	0.00	9.50	5	102	4.89%
2020/06/02	11	9.45	0	0.00	9.46	11	103	10.66%
2020/05/29	1	9.31	0	0.00	9.35	1	105	0.95%
2020/05/27	2	9.15	0	0.00	9.19	2	108	1.85%
2020/05/25	1	9.00	0	0.00	9.11	1	111	0.90%
2020/05/18	5	8.95	0	0.00	9.01	5	114	4.38%
2020/05/08	5	10.05	0	0.00	10.00	5	112	4.46%
2020/04/23	0	0.00	0.6	9.51	9.51	-0.6	118	-0.47%
2020/03/23	1	7.81	0	0.00	7.71	1	111	0.90%
2020/03/19	1	7.48	0	0.00	7.53	1	111	0.90%
2020/03/16	2	9.26	0	0.00	9.18	2	100	2.00%
2020/03/13	1	9.70	9	9.67	9.58	-8	97	-8.21%
2020/02/20	9	11.40	0	0.00	11.40	9	67	13.30%
2020/02/13	4	11.45	0	0.00	11.40	4	62	6.39%
2019/12/23	1	11.70	0	0.00	11.75	1	63	1.58%
2019/12/18	1	11.55	0	0.00	11.70	1	61	1.62%
2019/12/17	1	11.70	0	0.00	11.75	1	65	1.53%
2019/12/16	1	11.75	0	0.00	11.80	1	64	1.56%
2019/12/13	1	11.70	0	0.00	11.75	1	63	1.57%
2019/12/12	1	11.75	0	0.00	11.80	1	62	1.59%
2019/11/27	0	0.00	1	11.85	12.00	-1	62	-1.59%
2019/11/26	1	11.90	0	0.00	11.90	1	62	1.61%
2019/10/23	1	11.75	0	0.00	11.70	1	73	1.35%
2019/10/15	1	11.55	0	0.00	11.50	1	71	1.39%
2019/10/14	1	12.00	0	0.00	11.95	1	60	1.66%
2019/10/03	1	12.05	0	0.00	12.10	1	59	1.67%
2019/10/01	1	12.20	0	0.00	12.20	1	61	1.63%
2019/09/26	0	12.10	0	0.00	12.10	0	63	0.00%
2019/09/20	1	12.15	1	12.25	12.35	0	65	0.00%
2019/05/14	5	13.05	0	0.00	13.05	5	120	4.14%
2019/05/13	0	0.00	1	13.30	13.10	-1	119	-0.83%
2019/03/04	0	0.00	90	14.06	14.15	-90	48	-184.05%
2019/02/15	0	0.00	2	14.05	14.15	-2	42	-4.73%
2018/12/05	2	14.45	0	0.00	14.50	2	76	2.61%
2018/11/12	0	0.00	1	14.50	14.25	-1	105	-0.95%
2018/10/09	1	15.00	0	0.00	15.05	1	111	0.90%
2018/10/04	1	15.05	0	0.00	15.05	1	109	0.91%
2018/10/03	1	15.00	0	0.00	15.10	1	109	0.92%
2018/10/01	1	15.15	0	0.00	15.15	1	106	0.94%
2018/09/05	0	0.00	11	14.46	14.45	-11	102	-10.69%
2018/09/04	10	14.65	0	0.00	14.70	10	102	9.73%
2018/08/27	1	13.90	0	0.00	13.90	1	96	1.04%
2018/08/17	4	13.75	0	0.00	13.85	4	108	3.69%
2018/05/25	0	0.00	0	15.70	15.80	0	168	0.00%
2018/05/22	0	0.00	0.1	15.80	15.85	-0.1	168	-0.05%
2018/05/17	0.1	15.45	0	0.00	15.60	0.1	158	0.06%
2018/05/15	0	0.00	40	15.07	15.15	-40	145	-27.46%
2018/05/04	0	0.00	20	15.02	15.25	-20	150	-13.33%
2018/05/03	0	15.00	0	0.00	15.15	0	150	0.00%
2018/04/10	0	0.00	1	15.45	15.55	-1	305	-0.33%
2018/03/15	0	0.00	2	15.00	15.10	-2	504	-0.40%
2018/02/26	1	15.10	0	0.00	15.20	1	553	0.18%
2018/01/30	0	0.00	13	14.97	14.85	-13	547	-2.37%
2018/01/26	0	0.00	0.1	15.20	15.30	-0.1	538	-0.02%
2018/01/24	1	15.25	0	0.00	15.25	1	535	0.19%
2018/01/23	1	15.25	0	0.00	15.25	1	529	0.19%
2018/01/22	0	0.00	1	15.20	15.25	-1	528	-0.19%
2018/01/19	1	16.00	3	16.05	15.90	-2	514	-0.39%
2018/01/18	5	16.10	0	0.00	16.00	5	511	0.98%
2018/01/17	21	16.07	0	0.00	16.10	21	508	4.13%
2018/01/16	35	16.20	0	0.00	16.10	35	505	6.93%
2018/01/12	13	16.00	0	0.00	15.90	13	446	2.91%
2018/01/10	17	16.54	0	0.00	16.05	17	435	3.90%
2018/01/09	3	16.55	0	0.00	16.55	3	424	0.71%
2018/01/05	8	16.45	1	16.35	16.15	7	386	1.81%
2018/01/04	11	16.40	0	0.00	16.30	11	374	2.94%
2018/01/02	51	16.91	0	0.00	16.60	51	347	14.67%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

凱基-竹北 券商分點個股進出 凱基-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析