美吾華 (1731)-凱基-竹北券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
1,022張
產業
上市生技醫療類股▼0.54%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	24.75	0	0.00	24.65	2	614	0.33%
2024/04/08	3	25.03	0	0.00	24.70	3	598	0.50%
2024/04/02	1	26.15	0	0.00	26.20	1	552	0.18%
2024/03/28	0	0.00	1	27.80	27.70	-1	523	-0.19%
2024/03/18	0	0.00	5	26.55	26.75	-5	457	-1.09%
2024/03/13	0	0.00	2.3	26.04	26.10	-2.3	420	-0.55%
2024/03/06	0	0.00	2	25.35	25.25	-2	386	-0.52%
2024/02/27	0	24.25	0	0.00	24.00	0	380	0.00%
2023/12/22	0	22.50	0	0.00	22.35	0	481	0.01%
2023/11/07	1	22.25	0	0.00	22.30	1	330	0.30%
2023/11/03	0	0.00	4	22.04	21.90	-4	266	-1.50%
2023/11/01	1	22.15	0	0.00	22.00	1	247	0.40%
2023/10/31	3	21.43	0	0.00	21.40	3	225	1.33%
2023/09/21	1	20.55	0	0.00	20.55	1	321	0.31%
2023/08/04	5	21.33	0	0.00	21.00	5	612	0.82%
2023/06/28	0	0.00	2	23.68	23.45	-2	657	-0.30%
2023/06/27	2	24.45	0	0.00	23.85	2	652	0.31%
2023/06/05	0	0.00	1	25.25	25.15	-1	548	-0.18%
2023/06/02	0	0.00	1	24.45	24.45	-1	521	-0.19%
2023/05/16	0	0.00	1	23.45	23.30	-1	432	-0.23%
2023/05/15	1	23.00	0.1	22.75	22.80	0.9	415	0.22%
2023/05/12	3.1	22.59	3	22.38	22.75	0.1	401	0.02%
2023/05/11	3.1	22.59	3	22.38	22.40	0.1	390	0.03%
2023/05/10	0	0.00	3	22.00	22.10	-3	344	-0.87%
2023/05/03	0	0.00	1	22.50	22.15	-1	277	-0.36%
2023/04/11	3	20.20	0	0.00	20.05	3	187	1.60%
2023/04/07	0	0.00	0	19.95	19.75	0	187	0.00%
2023/03/21	0	0.00	1	19.60	19.55	-1	382	-0.26%
2023/03/02	1	19.85	0	0.00	20.05	1	401	0.25%
2023/02/24	0	0.00	0.1	19.50	19.60	-0.1	392	-0.04%
2023/02/06	0	0.00	0	20.00	20.10	0	394	-0.01%
2023/02/03	0	0.00	0.1	19.90	19.80	-0.1	393	-0.01%
2023/02/02	0	0.00	0.1	19.50	19.65	-0.1	387	-0.01%
2023/01/30	0	0.00	1	19.45	19.50	-1	385	-0.26%
2022/12/21	0	0.00	1	19.35	19.45	-1	358	-0.28%
2022/12/20	1	19.70	0	0.00	19.15	1	356	0.28%
2022/12/16	1	19.25	0	0.00	19.25	1	329	0.30%
2022/12/14	0	0.00	6	19.85	19.15	-6	308	-1.95%
2022/12/05	0	0.00	3	18.35	18.35	-3	174	-1.72%
2022/09/28	0.1	17.50	1	17.45	17.25	-0.9	194	-0.47%
2022/09/23	0.1	18.35	0	0.00	18.30	0.1	199	0.04%
2022/09/22	0.1	18.45	0	0.00	18.45	0.1	206	0.04%
2022/09/16	0	18.75	0	0.00	18.75	0	229	0.00%
2022/09/12	1	18.75	0	0.00	18.65	1	238	0.42%
2022/08/15	2	18.00	0	0.00	18.05	2	223	0.90%
2022/08/03	0	0.00	6	17.75	17.75	-6	247	-2.42%
2022/08/02	1	17.80	0	0.00	17.80	1	252	0.40%
2022/07/18	6	17.15	0	0.00	17.40	6	978	0.61%
2022/06/30	1	17.55	0	0.00	17.45	1	1,011	0.10%
2022/05/24	0	0.00	0.1	19.90	19.30	-0.1	1,052	0.00%
2022/05/12	0.1	19.00	0	0.00	18.65	0.1	1,041	0.01%
2022/05/09	0.1	19.40	0	0.00	19.25	0.1	1,038	0.01%
2022/05/04	0	0.00	8	20.41	20.25	-8	999	-0.80%
2022/04/27	0	0.00	4	21.64	21.70	-4	930	-0.43%
2022/04/26	2	21.63	9	21.39	20.95	-7	867	-0.81%
2022/04/25	19	23.50	10	23.00	22.00	9	781	1.15%
2022/04/22	1	22.20	5	22.30	22.30	-4	463	-0.86%
2022/04/21	0	0.00	2	20.15	20.30	-2	313	-0.64%
2022/04/18	3	20.00	3	20.10	20.30	0	318	0.00%
2022/03/29	2	19.85	0	0.00	19.80	2	331	0.60%
2022/03/07	1	19.60	0	0.00	19.60	1	319	0.31%
2022/03/01	0	0.00	1	20.05	20.20	-1	320	-0.31%
2022/02/23	1	19.50	0	0.00	19.80	1	277	0.36%
2022/02/16	1	19.60	0	0.00	19.65	1	275	0.36%
2022/02/11	0	0.00	2	19.80	19.75	-2	277	-0.72%
2022/01/11	4	20.04	9	19.46	19.50	-5	270	-1.85%
2022/01/10	3	19.95	0	0.00	19.95	3	257	1.16%
2022/01/07	2	19.50	0	0.00	19.40	2	237	0.84%
2021/12/21	0	0.00	1	19.40	19.40	-1	227	-0.44%
2021/12/08	1	19.30	0	0.00	19.25	1	227	0.44%
2021/11/03	1	19.60	0	0.00	19.60	1	238	0.42%
2021/11/01	0	0.00	3	19.50	19.50	-3	244	-1.23%
2021/10/18	0	0.00	2	19.10	19.25	-2	283	-0.71%
2021/10/12	5	18.70	0	0.00	18.75	5	299	1.67%
2021/10/08	0	0.00	10	18.70	18.85	-10	304	-3.28%
2021/10/04	0	0.00	3	18.35	18.60	-3	331	-0.90%
2021/09/28	0	0.00	2	18.95	19.00	-2	363	-0.55%
2021/09/10	1	18.30	0	0.00	18.30	1	454	0.22%
2021/09/07	5	18.80	0	0.00	18.80	5	463	1.08%
2021/08/31	1	18.35	0	0.00	18.35	1	553	0.18%
2021/08/26	0.1	17.88	0	0.00	18.00	0.1	717	0.02%
2021/08/20	0.1	17.20	0	0.00	17.25	0.1	808	0.01%
2021/08/11	0	0.00	1	18.70	18.70	-1	1,061	-0.09%
2021/07/22	0.1	19.35	0	0.00	19.45	0.1	2,244	0.00%
2021/07/21	6.1	19.60	0	0.00	19.45	6.1	2,248	0.27%
2021/07/14	0	0.00	1	19.45	19.25	-1	2,377	-0.04%
2021/07/01	2	20.18	0	0.00	20.10	2	2,740	0.07%
2021/06/29	0	0.00	2	20.15	19.95	-2	2,737	-0.07%
2021/06/28	0	0.00	2	20.05	20.15	-2	2,736	-0.07%
2021/06/22	0	0.00	3	20.10	20.05	-3	2,712	-0.11%
2021/06/17	0	0.00	0.1	20.35	20.35	-0.1	2,696	0.00%
2021/06/15	0	0.00	1	20.40	20.35	-1	2,696	-0.04%
2021/06/09	3	20.80	0	0.00	20.70	3	2,693	0.11%
2021/06/08	12	21.74	1	21.55	21.35	11	2,678	0.41%
2021/06/07	3	21.90	1	22.05	22.00	2	2,648	0.08%
2021/06/04	1	21.20	0	0.00	21.20	1	2,543	0.04%
2021/05/31	1	20.30	1	20.10	20.50	0	2,507	0.00%
2021/05/27	0	0.00	3	20.65	20.65	-3	2,485	-0.12%
2021/05/26	3	20.55	0	0.00	20.35	3	2,486	0.12%
2021/05/24	0	0.00	10	20.50	20.50	-10	2,493	-0.40%
2021/05/21	0	0.00	3	20.38	20.55	-3	2,494	-0.12%
2021/05/20	0	0.00	1	21.05	20.40	-1	2,539	-0.04%
2021/05/19	0	0.00	6	20.62	20.50	-6	2,540	-0.24%
2021/05/18	6	21.73	3	22.70	21.60	3	2,492	0.12%
2021/05/17	29	22.51	15	22.95	23.35	14	2,344	0.60%
2021/05/14	7	22.75	36	21.86	21.25	-29	2,091	-1.39%
2021/05/13	2	23.28	0	0.00	23.40	2	1,806	0.11%
2021/05/12	28	20.83	4	20.85	21.30	24	1,673	1.43%
2021/05/11	12	19.78	2	19.55	19.40	10	1,477	0.68%
2021/05/10	4	19.85	0	0.00	19.85	4	1,467	0.27%
2021/05/03	7	20.80	6	21.09	20.95	1	1,420	0.07%
2021/04/28	0	0.00	3	21.00	21.40	-3	1,362	-0.22%
2021/04/22	0	0.00	9	20.77	20.40	-9	1,314	-0.68%
2021/04/20	10	20.55	0	0.00	20.65	10	1,270	0.79%
2021/04/14	1	18.10	0	0.00	18.40	1	911	0.11%
2021/04/07	1	18.70	0	0.00	18.75	1	888	0.11%
2021/04/01	1	18.65	0	0.00	18.70	1	881	0.11%
2021/03/29	0	0.00	4	18.75	18.80	-4	895	-0.45%
2021/03/24	0	0.00	2	18.85	18.75	-2	915	-0.22%
2021/03/23	1	18.65	0	0.00	18.70	1	910	0.11%
2021/03/22	0	0.00	1	18.75	18.70	-1	909	-0.11%
2021/03/17	1	18.90	0	0.00	19.00	1	901	0.11%
2021/03/11	0	0.00	2	18.90	18.80	-2	895	-0.22%
2021/03/10	1	18.80	0	0.00	18.90	1	890	0.11%
2021/03/09	0	0.00	11	18.97	19.10	-11	888	-1.24%
2021/02/23	5	18.05	1	18.00	18.40	4	789	0.51%
2021/02/22	2	18.30	0	0.00	18.20	2	758	0.26%
2021/02/19	6	18.16	1	17.85	18.25	5	684	0.73%
2021/02/05	0	0.00	1	16.75	16.75	-1	607	-0.16%
2021/01/28	1	16.55	0	0.00	16.55	1	748	0.13%
2021/01/25	1	17.25	1	17.05	16.80	0	786	0.00%
2021/01/07	1	17.60	0	0.00	17.60	1	841	0.12%
2020/12/09	0	0.00	5	16.80	16.85	-5	1,110	-0.45%
2020/12/02	0	0.00	1	17.05	17.05	-1	1,146	-0.09%
2020/11/09	0	0.00	3	18.07	17.90	-3	1,293	-0.23%
2020/11/06	2	18.25	0	0.00	18.20	2	1,379	0.14%
2020/11/05	0	0.00	5	17.65	18.00	-5	1,334	-0.37%
2020/11/04	1	17.95	0	0.00	17.75	1	1,328	0.08%
2020/10/29	0	0.00	1	17.25	17.45	-1	1,409	-0.07%
2020/10/27	0	0.00	10	17.70	17.30	-10	1,465	-0.68%
2020/10/20	0	0.00	1	16.30	16.35	-1	1,605	-0.06%
2020/10/16	0	0.00	1	16.35	16.20	-1	1,709	-0.06%
2020/09/24	0	0.00	1	17.15	16.65	-1	3,536	-0.03%
2020/09/23	10	18.28	5	18.15	17.85	5	3,489	0.14%
2020/09/17	1	17.65	1	17.50	17.55	0	3,374	0.00%
2020/09/16	0	0.00	5	17.25	17.30	-5	3,371	-0.15%
2020/09/14	0	0.00	15	17.07	17.00	-15	3,446	-0.44%
2020/09/04	10	16.75	1	16.95	16.65	9	3,884	0.23%
2020/09/03	0	0.00	10	16.90	16.95	-10	3,863	-0.26%
2020/08/20	31	15.77	0	0.00	15.65	31	3,874	0.80%
2020/08/13	3	16.87	2	16.70	17.00	1	3,913	0.03%
2020/08/12	18	16.47	3	16.70	16.95	15	3,882	0.39%
2020/08/11	0	0.00	5	17.45	17.40	-5	3,798	-0.13%
2020/08/07	0	0.00	1	18.20	18.00	-1	3,780	-0.03%
2020/08/05	1	18.40	0	0.00	18.35	1	3,761	0.03%
2020/08/03	0	0.00	6	18.20	18.00	-6	3,713	-0.16%
2020/07/31	0	0.00	5	17.90	17.90	-5	3,716	-0.13%
2020/07/29	5	17.20	3	17.32	17.55	2	3,894	0.05%
2020/07/28	9	16.48	9	16.60	16.45	0	3,901	0.00%
2020/07/27	0	0.00	31	16.39	16.30	-31	3,870	-0.80%
2020/07/23	7	17.44	0	0.00	17.40	7	3,810	0.18%
2020/07/22	5	18.15	0	0.00	17.75	5	3,769	0.13%
2020/07/21	0	0.00	14	18.00	17.50	-14	3,714	-0.38%
2020/07/17	41	17.93	0	0.00	17.70	41	3,585	1.14%
2020/07/16	8	19.17	13	19.19	19.20	-5	3,410	-0.15%
2020/07/15	6	18.93	20	18.54	18.55	-14	3,242	-0.43%
2020/07/14	16	19.17	2	21.15	18.55	14	2,943	0.48%
2020/07/13	11	20.60	0	0.00	20.60	11	2,695	0.41%
2020/07/10	7	17.96	23	18.44	18.75	-16	2,648	-0.60%
2020/07/09	8	17.05	0	0.00	17.05	8	2,321	0.34%
2020/07/08	21	15.50	12	15.26	15.50	9	2,179	0.41%
2020/07/06	10	15.30	0	0.00	15.15	10	2,103	0.48%
2020/07/03	10	14.75	20	14.80	14.80	-10	2,046	-0.49%
2020/07/01	0	0.00	20	14.30	14.25	-20	1,989	-1.01%
2020/06/30	0	0.00	1	14.25	14.25	-1	1,976	-0.05%
2020/06/29	0	0.00	20	14.25	14.55	-20	1,960	-1.02%
2020/06/23	20	14.45	10	14.60	14.30	10	1,913	0.52%
2020/06/22	10	15.25	0	0.00	15.25	10	1,878	0.53%
2020/06/19	0	0.00	1	15.30	15.10	-1	1,834	-0.05%
2020/06/18	6	15.78	30	15.34	15.60	-24	1,773	-1.35%
2020/06/17	4	15.21	34	15.06	15.10	-30	1,598	-1.88%
2020/06/16	20	14.40	27.3	14.31	14.40	-7.3	1,460	-0.50%
2020/06/15	5	14.50	0	0.00	14.35	5	1,474	0.34%
2020/06/11	22	14.80	3	14.45	14.25	19	1,443	1.32%
2020/06/03	0	0.00	1	14.00	13.95	-1	1,540	-0.06%
2020/05/22	1	13.90	0	0.00	13.75	1	1,665	0.06%
2020/05/20	0	0.00	10	13.70	13.90	-10	1,896	-0.53%
2020/05/18	1	14.25	1	14.00	13.95	0	1,879	0.00%
2020/05/12	1	13.60	0	0.00	13.85	1	1,919	0.05%
2020/05/11	0	0.00	2	13.80	13.75	-2	1,912	-0.10%
2020/05/08	0	0.00	4	14.06	14.00	-4	1,905	-0.21%
2020/05/07	2	14.45	0	0.00	14.55	2	1,882	0.11%
2020/05/06	4	15.19	3	15.02	14.70	1	1,900	0.05%
2020/05/05	12	13.80	4	13.95	13.90	8	1,715	0.47%
2020/05/04	12	14.01	0	0.00	13.55	12	1,709	0.70%
2020/04/14	1	12.45	0	0.00	12.60	1	1,834	0.05%
2020/04/13	1	12.25	0	0.00	12.15	1	1,810	0.06%
2020/03/12	0	0.00	1	14.00	13.10	-1	1,617	-0.06%
2020/03/11	0	0.00	1	14.00	14.05	-1	1,584	-0.06%
2020/03/10	0	0.00	2	14.15	14.20	-2	1,554	-0.13%
2020/03/09	9	15.83	37	15.26	14.80	-28	1,518	-1.84%
2020/03/06	0	0.00	1	15.00	15.00	-1	1,377	-0.07%
2020/03/05	0	0.00	2	14.80	14.70	-2	1,302	-0.15%
2020/02/27	0	0.00	1	15.00	14.50	-1	1,218	-0.08%
2020/02/26	12	14.69	0	0.00	14.40	12	1,174	1.02%
2020/02/24	21	15.31	41	14.97	14.95	-20	1,109	-1.80%
2020/02/21	11	14.88	13	15.06	14.80	-2	1,000	-0.20%
2020/02/17	0	0.00	10	14.05	14.10	-10	825	-1.21%
2020/02/14	0	0.00	10	14.25	13.85	-10	811	-1.23%
2020/02/13	0	0.00	2	13.90	13.70	-2	769	-0.26%
2020/02/11	0	0.00	10	14.06	13.95	-10	746	-1.34%
2020/02/10	11	14.60	1	14.10	14.10	10	735	1.36%
2020/02/07	20	14.63	7	14.29	14.40	13	716	1.81%
2020/02/06	1	14.20	0	0.00	13.90	1	649	0.15%
2020/02/05	1	14.45	1	14.45	14.25	0	613	0.00%
2020/02/04	3	14.93	1	14.75	14.75	2	585	0.34%
2020/02/03	25	14.90	16	15.07	15.25	9	521	1.73%
2020/01/31	2	15.20	0	0.00	14.00	2	406	0.49%
2019/12/31	0	0.00	1	13.15	13.30	-1	156	-0.64%
2019/11/21	0	0.00	1	13.50	13.30	-1	117	-0.85%
2019/11/15	0	0.00	11	13.15	13.15	-11	95	-11.48%
2019/10/16	0	0.00	6	13.35	13.40	-6	93	-6.39%
2019/09/19	1	13.25	0	0.00	13.25	1	90	1.11%
2019/08/23	0	0.00	2	13.00	13.00	-2	125	-1.59%
2019/07/23	0	0.00	1	13.25	13.20	-1	195	-0.51%
2019/07/01	0	0.00	0.1	13.10	13.10	-0.1	191	-0.03%
2019/05/16	3	13.30	0	0.00	13.40	3	321	0.93%
2019/05/02	3	13.00	0	0.00	13.05	3	264	1.13%
2019/04/16	0	0.00	10	13.20	13.20	-10	283	-3.53%
2019/04/02	3	13.15	0	0.00	13.15	3	280	1.07%
2019/03/25	3	13.15	0	0.00	13.10	3	255	1.17%
2019/03/14	3	13.15	0	0.00	13.20	3	247	1.21%
2018/11/19	0	0.00	0.3	12.45	12.40	-0.3	126	-0.20%
2018/08/13	0	0.00	1	13.70	13.55	-1	473	-0.21%
2018/08/09	0	0.00	0	13.85	13.80	0	477	-0.01%
2018/08/08	1	13.85	0.1	13.90	13.85	0.9	477	0.20%
2018/08/06	0.1	14.10	0	0.00	14.05	0.1	483	0.02%
2018/07/16	30	14.35	0	0.00	14.15	30	567	5.29%
2018/07/13	11	14.53	0	0.00	14.55	11	561	1.96%
2018/07/03	0	0.00	10	13.30	13.30	-10	732	-1.36%
2018/06/27	3	13.50	17	13.54	13.50	-14	842	-1.66%
2018/06/26	3	13.60	0	0.00	13.60	3	932	0.32%
2018/06/25	10	13.95	0	0.00	13.75	10	932	1.07%
2018/06/22	10	14.50	0	0.00	14.55	10	921	1.09%
2018/06/21	2	14.50	0	0.00	14.45	2	907	0.22%
2018/06/20	0	0.00	5	14.20	14.20	-5	866	-0.58%
2018/06/04	12	14.54	0	0.00	14.40	12	849	1.41%
2018/05/14	0	0.00	0.1	14.15	14.10	-0.1	780	-0.01%
2018/05/07	0.1	14.60	1	14.75	14.70	-0.9	766	-0.12%
2018/04/23	1	14.50	0	0.00	14.50	1	740	0.14%
2018/04/09	1	15.40	1	15.70	15.85	0	661	0.00%
2018/02/23	0	0.00	10	13.85	13.85	-10	485	-2.06%
2018/02/08	0	0.00	2	13.35	13.35	-2	497	-0.40%
2018/01/19	0	0.00	2	14.35	14.05	-2	454	-0.44%
2018/01/16	2	14.15	0	0.00	14.20	2	405	0.49%
2018/01/15	0	14.20	0	0.00	14.15	0	403	0.00%
2018/01/05	0	0.00	4	14.15	14.10	-4	380	-1.05%
2018/01/03	16	14.67	3	14.70	14.50	13	365	3.56%
2018/01/02	3	14.40	0	0.00	14.30	3	316	0.95%