喬山 (1736)-凱基-竹北券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
91.6
漲跌
▲3.6
漲幅
+4.09%
成交量
1,510張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	87.70	0	0.00	86.60	1	1,678	0.06%
2024/05/23	1	90.90	0.1	89.80	90.10	0.9	1,651	0.05%
2024/05/22	3	92.60	0	0.00	92.30	3	1,635	0.18%
2024/05/17	3	94.77	0	0.00	94.00	3	1,588	0.19%
2024/05/16	0	95.90	2	97.50	97.90	-2	1,564	-0.13%
2024/05/14	0	0.00	5	90.60	89.90	-5	1,477	-0.34%
2024/05/10	5	92.90	0	0.00	92.10	5	1,417	0.35%
2024/05/09	0.1	90.40	0	0.00	91.30	0.1	1,384	0.01%
2024/05/07	0	0.00	2	86.70	87.50	-2	1,274	-0.16%
2024/05/06	3	85.47	1	86.80	84.60	2	1,230	0.16%
2024/05/03	1	84.30	2	85.15	85.50	-1	1,202	-0.08%
2024/05/02	1	83.40	3	85.60	85.30	-2	1,177	-0.17%
2024/04/30	0	0.00	3	82.80	83.40	-3	1,137	-0.26%
2024/04/26	2	80.60	2	81.45	82.20	0	1,071	0.00%
2024/04/25	0	0.00	1	79.40	80.60	-1	1,014	-0.10%
2024/04/19	0	0.00	1	73.80	74.50	-1	897	-0.11%
2024/04/18	1	77.60	0	0.00	76.90	1	890	0.11%
2024/04/12	2	80.95	1	79.30	80.20	1	802	0.12%
2024/04/11	0	0.00	2	79.95	80.40	-2	753	-0.27%
2024/04/10	2	75.75	0	0.00	75.80	2	662	0.30%
2024/04/09	0	0.00	5	77.02	77.10	-5	579	-0.86%
2024/04/01	0	0.00	1	71.20	71.50	-1	468	-0.21%
2024/03/28	0	0.00	1	72.30	71.90	-1	460	-0.22%
2024/03/22	1	69.50	0	0.00	68.80	1	444	0.22%
2024/03/19	0	0.00	2	72.65	72.60	-2	441	-0.45%
2024/03/11	3	74.37	1	74.00	73.60	2	419	0.48%
2024/03/07	0	0.00	3	72.30	72.40	-3	365	-0.82%
2024/01/24	1	66.40	0	0.00	66.10	1	375	0.27%
2024/01/22	1	65.60	0	0.00	65.30	1	384	0.26%
2023/11/27	0	0.00	1	71.20	70.60	-1	731	-0.14%
2023/11/06	0	0.00	1	69.60	69.60	-1	816	-0.12%
2023/10/30	1	68.40	0	0.00	67.90	1	861	0.12%
2023/10/25	1	69.00	0	0.00	68.80	1	885	0.11%
2023/10/20	3	67.50	1	68.00	68.30	2	959	0.21%
2023/10/18	0	0.00	1	71.90	71.90	-1	987	-0.10%
2023/10/17	4	72.18	0	0.00	72.10	4	1,081	0.37%
2023/10/11	1	77.50	0	0.00	76.60	1	1,151	0.09%
2023/10/06	1	77.80	1	79.10	78.00	0	1,157	0.00%
2023/10/04	0	0.00	1	79.00	78.80	-1	1,228	-0.08%
2023/10/02	0	0.00	3	78.47	78.70	-3	1,303	-0.23%
2023/09/28	1	75.20	0	0.00	75.20	1	1,343	0.07%
2023/09/21	0	0.00	4	72.60	72.10	-4	1,389	-0.29%
2023/09/19	1	77.40	0	0.00	75.70	1	1,391	0.07%
2023/09/15	1	78.10	0	0.00	78.00	1	1,404	0.07%
2023/09/14	0	0.00	1	78.00	79.00	-1	1,400	-0.07%
2023/09/13	1	75.40	0	0.00	75.20	1	1,393	0.07%
2023/09/08	1	78.10	2	78.10	78.70	-1	1,374	-0.07%
2023/09/07	1	76.50	0	0.00	76.80	1	1,367	0.07%
2023/09/05	0	0.00	2	78.80	78.50	-2	1,354	-0.15%
2023/08/31	0	0.00	1	76.90	76.90	-1	1,352	-0.07%
2023/08/30	1	75.50	0	0.00	76.60	1	1,348	0.07%
2023/08/22	0	0.00	1	71.10	70.90	-1	1,259	-0.08%
2023/08/02	0	0.00	0.3	78.07	77.50	-0.3	1,274	-0.02%
2023/07/28	4.1	78.70	0	0.00	78.60	4.1	1,239	0.33%
2023/07/21	2	81.15	7	80.97	80.70	-5	1,119	-0.45%
2023/07/20	1.1	81.09	1	81.30	79.50	0.1	1,081	0.00%
2023/07/19	1.1	80.77	6	80.58	78.50	-5	979	-0.51%
2023/07/13	0	0.00	1	77.10	77.30	-1	857	-0.12%
2023/07/12	3.1	77.68	0	0.00	77.20	3.1	842	0.36%
2023/07/11	1	77.00	1	76.90	76.20	0	787	0.00%
2023/07/10	5	78.10	0	0.00	77.90	5	765	0.65%
2023/07/07	60	78.10	60	77.22	78.10	0	757	0.00%
2023/07/06	3	78.87	0	0.00	78.80	3	704	0.43%
2023/06/30	0.1	72.30	0	0.00	71.80	0.1	601	0.02%
2023/06/29	1	71.80	2	71.25	73.00	-1	588	-0.17%
2023/06/21	1	70.30	0	0.00	70.30	1	536	0.19%
2023/06/08	0	0.00	1	67.30	67.20	-1	533	-0.19%
2023/06/07	1	65.90	0	0.00	66.40	1	534	0.19%
2023/05/17	0	0.00	1	62.20	62.60	-1	610	-0.16%
2023/05/16	1	61.60	7	60.96	61.20	-6	612	-0.98%
2023/05/15	1	57.00	0	0.00	57.90	1	602	0.17%
2023/05/02	1	67.40	0	0.00	67.50	1	730	0.14%
2023/04/20	3	66.83	0	0.00	66.60	3	1,026	0.29%
2023/04/19	2	67.60	0	0.00	67.60	2	1,067	0.19%
2023/04/17	0	0.00	1	68.30	68.80	-1	1,216	-0.08%
2023/04/12	0	0.00	1	70.00	69.30	-1	1,256	-0.08%
2023/04/11	1	69.30	0	0.00	69.10	1	1,248	0.08%
2023/03/27	1	67.00	0	0.00	67.90	1	1,413	0.07%
2023/03/21	0	0.00	3	66.80	66.90	-3	1,525	-0.20%
2023/03/03	2	68.50	0	0.00	68.20	2	2,156	0.09%
2023/02/23	2	69.70	0	0.00	69.70	2	2,754	0.07%
2023/02/10	0	0.00	0	69.20	69.00	0	3,011	0.00%
2023/02/09	0	0.00	0	70.12	69.60	0	3,008	0.00%
2023/02/08	3	73.70	0	0.00	73.20	3	3,005	0.10%
2023/02/07	0.1	73.70	0	0.00	74.10	0.1	3,047	0.00%
2023/02/06	0	0.00	2	74.80	74.10	-2	3,052	-0.07%
2023/01/16	0	0.00	1	71.00	71.40	-1	3,035	-0.03%
2023/01/11	0	0.00	2	70.20	69.90	-2	3,035	-0.07%
2023/01/10	6	71.13	0	0.00	69.90	6	3,025	0.20%
2023/01/06	0	0.00	1	76.00	75.70	-1	2,896	-0.03%
2023/01/05	2	75.70	3	76.37	75.00	-1	2,881	-0.03%
2022/12/30	1	70.00	0	0.00	69.50	1	2,838	0.04%
2022/12/29	0	0.00	3	70.00	69.50	-3	2,879	-0.10%
2022/12/22	1	75.60	0	0.00	75.40	1	3,261	0.03%
2022/12/21	2	75.50	0	0.00	74.90	2	3,407	0.06%
2022/12/19	2	81.90	2	79.75	79.20	0	3,490	0.00%
2022/12/13	1	78.30	0.1	78.70	78.00	0.9	3,483	0.03%
2022/12/09	3	81.50	3	81.50	81.00	0	3,510	0.00%
2022/12/08	0	81.70	0	0.00	81.30	0	3,542	0.00%
2022/12/07	1	84.80	4.1	83.94	83.10	-3.1	3,526	-0.09%
2022/12/06	6	84.68	5	85.20	84.80	1	3,554	0.03%
2022/12/05	1	81.80	4	82.68	85.10	-3	3,547	-0.08%
2022/12/02	4	77.00	0	0.00	77.40	4	3,517	0.11%
2022/11/29	1	75.90	3	76.00	76.00	-2	3,536	-0.06%
2022/11/28	0	0.00	1	76.10	76.00	-1	3,534	-0.03%
2022/11/25	3	76.50	2	76.45	75.20	1	3,499	0.03%
2022/11/24	7	76.09	6	76.83	76.90	1	3,460	0.03%
2022/11/23	9	77.26	7	77.37	78.00	2	3,389	0.06%
2022/11/22	21.1	73.34	25	74.61	77.90	-3.9	3,232	-0.12%
2022/11/21	1	71.70	4	73.38	73.40	-3	2,976	-0.10%
2022/11/18	1.1	66.72	1	67.50	66.80	0.1	2,863	0.00%
2022/11/16	2	64.10	0	0.00	64.20	2	2,754	0.07%
2022/11/15	4	65.35	0	0.00	64.10	4	2,733	0.15%
2022/11/14	1	68.00	3	64.40	67.70	-2	2,695	-0.07%
2022/11/11	8	65.51	11	64.48	63.80	-3	2,639	-0.11%
2022/11/09	0	0.00	1	66.20	64.60	-1	2,579	-0.04%
2022/11/04	3	66.60	1	67.90	67.90	2	2,512	0.08%
2022/11/01	0	0.00	1	72.90	72.90	-1	2,405	-0.04%
2022/10/20	0	0.00	0	76.50	75.40	0	2,212	0.00%
2022/10/18	0	76.20	0	0.00	77.30	0	2,148	0.00%
2022/10/11	6	73.63	6	74.85	72.60	0	1,999	0.00%
2022/10/06	0	79.70	5	79.40	79.00	-5	1,904	-0.26%
2022/10/05	4	80.43	6.2	81.65	81.40	-2.2	1,853	-0.12%
2022/10/04	3	79.67	0	0.00	80.80	3	1,768	0.17%
2022/10/03	2	76.40	5	75.50	77.00	-3	1,638	-0.18%
2022/09/29	2	75.00	3	76.07	74.10	-1	1,511	-0.07%
2022/09/28	13	77.39	3	75.90	72.80	10	1,416	0.71%
2022/09/27	8.1	77.63	3	74.40	78.60	5.1	1,260	0.41%
2022/09/26	8	72.01	3	71.30	72.50	5	1,164	0.43%
2022/09/20	2	73.90	2	74.00	74.50	0	1,032	0.00%
2022/09/19	3	75.43	3	73.60	74.30	0	982	0.00%
2022/09/14	2	74.25	1	74.50	74.50	1	799	0.13%
2022/09/12	0	73.20	0.2	73.50	73.20	-0.1	594	-0.02%
2022/09/08	0	0.00	1	67.00	67.10	-1	455	-0.22%
2022/09/07	0	0.00	1	61.00	61.00	-1	327	-0.31%
2022/09/06	0	0.00	2	61.70	59.30	-2	297	-0.67%
2022/09/05	3	61.10	3	61.33	60.00	0	279	0.00%
2022/08/26	0	0.00	3	56.20	56.40	-3	205	-1.46%
2022/08/09	0	0.00	2	55.60	55.70	-2	157	-1.27%
2022/08/01	0	0.00	2	56.15	55.90	-2	173	-1.15%
2022/07/26	2	55.90	0	0.00	55.80	2	191	1.04%
2022/06/21	0	0.00	1	54.00	53.90	-1	219	-0.46%
2022/05/30	0	0.00	1	54.10	54.10	-1	251	-0.40%
2022/05/18	0	0.00	4	52.83	53.40	-4	267	-1.50%
2022/05/09	0	0.00	2.3	54.40	54.50	-2.3	277	-0.81%
2022/04/29	7	58.76	5	58.90	58.10	2	267	0.75%
2022/04/28	1	59.40	0	0.00	58.90	1	261	0.38%
2022/04/19	0	0.00	1	55.80	55.50	-1	231	-0.43%
2022/04/07	0	0.00	5	54.20	54.00	-5	275	-1.82%
2022/03/15	1	50.70	0	0.00	50.60	1	289	0.34%
2022/03/10	1	53.20	0	0.00	53.30	1	294	0.34%
2022/02/11	0	0.00	1	58.10	58.10	-1	358	-0.28%
2022/01/11	1	58.30	0	0.00	58.10	1	383	0.26%
2021/12/06	1	57.20	0	0.00	57.20	1	490	0.20%
2021/11/24	2	59.00	0	0.00	59.00	2	509	0.39%
2021/11/12	0	0.00	0	59.90	59.60	0	508	0.00%
2021/11/08	1	61.50	0	0.00	59.90	1	541	0.18%
2021/10/20	0	0.00	5	58.60	58.00	-5	783	-0.64%
2021/10/15	5	56.36	0	0.00	56.30	5	781	0.64%
2021/10/14	1	55.10	0	0.00	55.10	1	799	0.13%
2021/10/13	0	0.00	1	55.70	55.40	-1	810	-0.12%
2021/10/12	0	55.10	0	0.00	54.00	0	802	0.01%
2021/10/06	2	55.35	0	0.00	54.50	2	765	0.26%
2021/10/04	1	58.70	0	0.00	58.60	1	732	0.14%
2021/09/01	0	0.00	2	69.80	69.60	-2	950	-0.21%
2021/08/26	0	0.00	1	66.20	65.90	-1	959	-0.10%
2021/08/24	1	65.10	0	0.00	65.60	1	972	0.10%
2021/08/23	1	64.40	0	0.00	65.60	1	971	0.10%
2021/08/20	0.1	64.20	0	0.00	63.90	0.1	974	0.01%
2021/08/16	1	71.60	0	0.00	68.00	1	953	0.10%
2021/08/12	1	73.30	0	0.00	73.40	1	942	0.11%
2021/08/11	0	0.00	1	74.10	73.90	-1	939	-0.11%
2021/08/09	0	77.00	0	0.00	75.90	0	945	0.00%
2021/08/05	3	82.23	3	81.77	83.10	0	938	0.00%
2021/07/26	2	75.60	0	0.00	75.70	2	927	0.22%
2021/07/21	5	76.00	0	0.00	76.70	5	940	0.53%
2021/07/19	1	78.30	0	0.00	78.00	1	925	0.11%
2021/07/15	1	79.70	0	0.00	79.90	1	938	0.11%
2021/06/28	0	0.00	1	88.60	86.90	-1	1,034	-0.10%
2021/06/25	2	86.30	5	88.10	85.50	-3	1,008	-0.30%
2021/06/24	0	0.00	3	81.93	84.00	-3	955	-0.31%
2021/06/11	0	0.00	5	79.40	79.90	-5	1,005	-0.50%
2021/06/09	2	79.30	2	79.60	79.50	0	1,031	0.00%
2021/06/02	0.2	80.00	0	0.00	80.40	0.2	1,095	0.01%
2021/05/28	1	80.10	1	79.70	79.70	0	1,111	0.00%
2021/05/27	0	0.00	1	79.80	79.90	-1	1,116	-0.09%
2021/05/25	0	0.00	1	79.40	80.00	-1	1,129	-0.09%
2021/05/19	1	72.80	1	72.30	72.30	0	1,137	0.00%
2021/05/13	9	77.31	3	75.50	75.50	6	1,157	0.52%
2021/05/12	12	76.39	17	77.59	76.20	-5	1,127	-0.44%
2021/05/11	2	76.00	0	0.00	73.90	2	1,079	0.19%
2021/04/28	2	83.50	0	0.00	84.00	2	1,132	0.18%
2021/04/27	5	84.38	0	0.00	84.20	5	1,179	0.42%
2021/04/21	0	0.00	1	84.40	84.30	-1	1,316	-0.08%
2021/04/19	1	84.80	0	0.00	85.80	1	1,374	0.07%
2021/04/16	1	84.80	0	0.00	85.20	1	1,398	0.07%
2021/04/15	0	0.00	1	85.50	85.50	-1	1,467	-0.07%
2021/04/14	3	85.80	0	0.00	85.90	3	1,565	0.19%
2021/04/12	0	0.00	1	89.90	90.40	-1	1,714	-0.06%
2021/04/09	1	88.20	1	88.90	88.60	0	1,710	0.00%
2021/03/30	0	0.00	0.2	87.50	86.90	-0.2	1,829	-0.01%
2021/03/29	3.2	86.14	1	86.40	85.80	2.2	1,897	0.11%
2021/03/17	1.1	94.59	2	93.45	92.30	-0.9	2,398	-0.04%
2021/03/16	1	90.90	1.8	91.84	91.70	-0.8	2,404	-0.03%
2021/03/12	1	89.50	0	0.00	89.70	1	2,520	0.04%
2021/03/09	0	86.00	0	0.00	86.50	0	2,557	0.00%
2021/03/08	0.1	85.20	1	85.10	84.50	-0.9	2,585	-0.03%
2021/02/24	0.1	89.50	0	0.00	89.50	0.1	2,709	0.00%
2021/02/23	1	90.80	1	90.90	90.90	0	2,731	0.00%
2021/02/22	0	0.00	1	89.40	88.80	-1	2,751	-0.04%
2021/02/18	1	90.80	1	89.60	90.20	0	2,936	0.00%
2021/02/17	2	87.90	1	88.40	88.80	1	2,987	0.03%
2021/02/05	0	0.00	1	85.90	85.30	-1	3,036	-0.03%
2021/02/03	1	85.00	0	0.00	85.00	1	3,604	0.03%
2021/02/02	0	0.00	1	85.20	85.80	-1	3,824	-0.03%
2021/02/01	0	0.00	1	84.00	85.70	-1	3,849	-0.03%
2021/01/27	0.1	84.00	0	0.00	83.60	0.1	3,802	0.00%
2021/01/26	0.1	84.90	0	0.00	83.20	0.1	3,805	0.00%
2021/01/25	1	84.00	0	0.00	84.30	1	3,807	0.03%
2021/01/21	1	85.20	0	0.00	85.40	1	3,814	0.03%
2021/01/20	0.1	83.26	0	0.00	82.80	0.1	3,786	0.00%
2021/01/18	1.1	86.36	0	0.00	86.90	1.1	3,743	0.03%
2021/01/15	3	87.30	2	86.70	86.00	1	3,726	0.03%
2021/01/14	0.1	94.00	0	0.00	91.60	0.1	3,660	0.00%
2021/01/12	0	0.00	1	93.70	93.70	-1	3,586	-0.03%
2021/01/11	1	97.30	0	0.00	96.10	1	3,552	0.03%
2021/01/08	0	0.00	13	97.09	96.60	-13	3,527	-0.37%
2021/01/07	8	98.44	0	0.00	100.50	8	3,448	0.23%
2021/01/06	5	97.00	1	97.20	96.90	4	3,350	0.12%
2021/01/05	0.1	93.20	0	0.00	93.00	0.1	3,210	0.00%
2021/01/04	0.1	91.50	0	0.00	91.80	0.1	3,181	0.00%
2020/12/31	0	0.00	3	92.33	92.60	-3	3,179	-0.09%
2020/12/29	2	90.50	1	88.50	89.20	1	3,212	0.03%
2020/12/28	13	93.40	13	92.08	91.70	0	3,198	0.00%
2020/12/25	1	92.80	1	92.50	92.60	0	3,181	0.00%
2020/12/24	0	0.00	0.3	94.60	92.50	-0.3	3,156	-0.01%
2020/12/23	1	96.30	2	96.30	96.90	-1	3,096	-0.03%
2020/12/22	11	99.27	15.2	96.15	93.50	-4.2	3,043	-0.14%
2020/12/21	6	98.10	14.1	97.65	98.50	-8.1	2,901	-0.28%
2020/12/18	17	96.42	8	96.36	97.70	9	2,817	0.32%
2020/12/17	10.2	95.85	11	93.81	93.80	-0.8	2,765	-0.03%
2020/12/16	10.2	92.75	10	90.77	92.30	0.2	2,689	0.01%
2020/12/14	2	90.05	0	0.00	89.20	2	2,613	0.08%
2020/12/10	1	88.60	1	89.60	90.50	0	2,576	0.00%
2020/12/09	1	88.30	1	89.30	88.60	0	2,547	0.00%
2020/12/03	0	0.00	2	84.00	85.00	-2	2,440	-0.08%
2020/12/02	2	83.30	1	84.80	85.20	1	2,408	0.04%
2020/12/01	1.3	81.65	0	0.00	83.00	1.3	2,371	0.05%
2020/11/23	0	0.00	2	80.65	80.50	-2	2,574	-0.08%
2020/11/19	1	80.10	0	0.00	81.00	1	2,587	0.04%
2020/11/18	2	82.30	1	82.20	80.70	1	2,630	0.04%
2020/11/17	0	0.00	1	81.20	81.40	-1	2,504	-0.04%
2020/11/16	2	80.00	2	79.30	80.70	0	2,503	0.00%
2020/11/13	1	80.10	0	0.00	80.40	1	2,474	0.04%
2020/11/12	10	81.56	33	80.95	79.60	-23	2,459	-0.94%
2020/11/11	11	78.74	4.1	79.39	79.70	6.9	2,314	0.30%
2020/11/10	0	0.00	3	73.37	74.40	-3	1,976	-0.15%
2020/11/05	1	67.80	0	0.00	67.20	1	1,821	0.05%
2020/10/30	0	0.00	4	67.30	65.80	-4	1,829	-0.22%
2020/10/29	3	67.10	0	0.00	67.00	3	1,852	0.16%
2020/10/26	4	70.30	0	0.00	70.30	4	1,900	0.21%
2020/10/21	0	0.00	1	69.20	69.50	-1	1,904	-0.05%
2020/10/13	0	0.00	1	70.70	70.20	-1	1,950	-0.05%
2020/10/12	0	0.00	1	71.00	70.80	-1	1,954	-0.05%
2020/10/07	2	71.00	0	0.00	71.00	2	1,941	0.10%
2020/10/06	0	0.00	2	71.05	71.30	-2	1,944	-0.10%
2020/10/05	2	68.60	0	0.00	69.20	2	1,935	0.10%
2020/09/24	0	0.00	1	66.00	65.20	-1	1,970	-0.05%
2020/09/23	5	66.10	0	0.00	66.30	5	1,966	0.25%
2020/09/21	4	69.13	0	0.00	68.50	4	1,964	0.20%
2020/09/16	0	0.00	1	69.10	68.80	-1	1,982	-0.05%
2020/09/11	1	68.00	0	0.00	68.20	1	2,010	0.05%
2020/09/04	0	0.00	1	71.80	72.50	-1	2,058	-0.05%
2020/09/02	1	73.20	1	74.50	73.20	0	2,091	0.00%
2020/09/01	3	78.20	4	75.43	74.10	-1	2,108	-0.05%
2020/08/31	5	75.64	2	76.05	76.90	3	2,072	0.14%
2020/08/28	2	73.15	1	72.90	72.40	1	2,031	0.05%
2020/08/27	1	72.60	6	73.00	72.20	-5	2,016	-0.25%
2020/08/26	0	0.00	1	71.60	72.30	-1	2,017	-0.05%
2020/08/25	2	72.15	0	0.00	72.70	2	2,054	0.10%
2020/08/19	2	73.90	2	72.70	71.80	0	2,197	0.00%
2020/08/18	3	73.87	2	74.30	72.90	1	2,246	0.04%
2020/08/17	0	0.00	1	72.40	71.40	-1	2,241	-0.04%
2020/08/14	0	0.00	3	70.27	69.30	-3	2,225	-0.13%
2020/08/13	2	71.55	5	71.48	70.80	-3	2,236	-0.13%
2020/08/10	1	67.10	1	67.70	67.30	0	2,272	0.00%
2020/08/07	1	67.50	1	68.40	67.70	0	2,300	0.00%
2020/08/04	1	69.30	1	68.90	68.90	0	2,338	0.00%
2020/07/29	0	0.00	10	63.70	66.90	-10	2,373	-0.42%
2020/07/28	8	62.10	2	61.60	60.90	6	2,421	0.25%
2020/07/27	1	63.50	0	0.00	62.70	1	2,497	0.04%
2020/07/24	0	65.00	0	0.00	64.50	0	2,531	0.00%
2020/07/23	1	65.80	0	0.00	66.40	1	2,588	0.04%
2020/07/22	0	0.00	3	67.70	66.70	-3	2,623	-0.11%
2020/07/21	3	67.00	0	0.00	67.10	3	2,625	0.11%
2020/07/17	2	66.45	0	0.00	65.00	2	2,630	0.08%
2020/07/16	3	67.90	0	0.00	67.60	3	2,647	0.11%
2020/07/13	1	67.70	2	69.50	67.90	-1	2,715	-0.04%
2020/07/10	2	67.30	0	0.00	66.80	2	2,733	0.07%
2020/07/09	1	69.20	0	0.00	68.80	1	2,727	0.04%
2020/07/08	1	69.70	0	0.00	69.50	1	2,729	0.04%
2020/07/07	0	0.00	1	69.40	69.40	-1	2,698	-0.04%
2020/07/06	0	0.00	10	72.00	71.30	-10	2,702	-0.37%
2020/06/30	3	70.60	1	71.30	70.90	2	2,750	0.07%
2020/06/29	1	72.80	1	72.30	71.90	0	2,749	0.00%
2020/06/24	2	75.40	3	75.03	73.20	-1	2,759	-0.04%
2020/06/23	0	0.00	1	74.50	74.50	-1	2,813	-0.04%
2020/06/16	0	0.00	1	74.40	73.80	-1	2,903	-0.03%
2020/06/15	2	72.65	3	73.00	72.80	-1	2,910	-0.03%
2020/06/12	4	69.90	3	72.37	72.90	1	2,900	0.03%
2020/06/11	5	74.72	9	73.21	71.70	-4	2,889	-0.14%
2020/06/10	2	76.70	3	76.17	75.70	-1	2,869	-0.03%
2020/06/09	3	75.63	3	76.07	76.30	0	2,876	0.00%
2020/06/08	2	75.80	1	74.20	75.10	1	2,879	0.03%
2020/06/05	4	74.85	8	75.18	74.00	-4	2,851	-0.14%
2020/06/04	5	74.80	0	0.00	74.70	5	2,825	0.18%
2020/06/02	3	71.70	2	70.70	70.40	1	2,766	0.04%
2020/06/01	1	72.20	1	72.40	72.30	0	2,754	0.00%
2020/05/29	2	69.40	1	70.20	72.30	1	2,716	0.04%
2020/05/28	6	71.65	4	70.35	69.40	2	2,678	0.07%
2020/05/27	4	71.78	18	71.89	72.00	-14	2,619	-0.53%
2020/05/26	4	70.35	1	70.20	69.70	3	2,550	0.12%
2020/05/25	1	67.70	2	68.00	68.00	-1	2,453	-0.04%
2020/05/21	1	67.00	1	66.20	67.00	0	2,354	0.00%
2020/05/20	0	0.00	8	65.34	66.20	-8	2,368	-0.34%
2020/05/19	3	66.70	3	64.30	63.80	0	2,333	0.00%
2020/05/18	1	61.00	6	63.17	64.30	-5	2,284	-0.22%
2020/05/15	1	58.20	0	0.00	58.50	1	2,223	0.04%
2020/05/14	2	59.80	0	0.00	59.10	2	2,221	0.09%
2020/05/12	1	62.70	0	0.00	61.30	1	2,177	0.05%
2020/05/11	1	63.10	1	63.70	63.20	0	2,172	0.00%
2020/05/08	6	64.30	0	0.00	63.10	6	2,148	0.28%
2020/05/07	1	65.10	0	0.00	65.00	1	2,122	0.05%
2020/05/06	5	66.60	1	66.40	65.10	4	2,110	0.19%
2020/05/05	0	0.00	1	68.30	66.50	-1	2,087	-0.05%
2020/05/04	5	65.96	0	0.00	67.30	5	2,070	0.24%
2020/04/30	8	64.79	16	64.41	65.70	-8	2,009	-0.40%
2020/04/29	1	61.50	1	61.60	62.00	0	1,952	0.00%
2020/04/28	7	60.67	2	60.20	62.00	5	1,923	0.26%
2020/04/27	1	59.00	0	0.00	58.90	1	1,884	0.05%
2020/04/21	1	56.20	0	0.00	56.30	1	1,854	0.05%
2020/04/20	3	59.10	0	0.00	59.20	3	1,825	0.16%
2020/04/17	1	58.20	2	58.90	57.30	-1	1,821	-0.05%
2020/04/13	0	0.00	1	55.20	54.60	-1	1,805	-0.06%
2020/04/10	11	54.23	0	0.00	54.20	11	1,780	0.62%
2020/04/09	1	54.90	0	0.00	54.10	1	1,792	0.06%
2020/04/06	0	0.00	3	50.30	51.00	-3	1,731	-0.17%
2020/04/01	3	51.50	0	0.00	50.90	3	1,730	0.17%
2020/03/31	0	0.00	1	51.50	50.60	-1	1,738	-0.06%
2020/03/30	1	48.40	0	0.00	51.60	1	1,727	0.06%
2020/03/27	3	54.13	8	54.61	50.80	-5	1,706	-0.29%
2020/03/26	8	51.43	0	0.00	52.40	8	1,663	0.48%
2020/03/24	0	0.00	3	43.63	43.35	-3	1,632	-0.18%
2020/03/20	6	42.93	6	42.40	41.30	0	1,654	0.00%
2020/03/18	0	0.00	1	47.75	45.70	-1	1,645	-0.06%
2020/03/16	1	50.10	0	0.00	50.30	1	1,633	0.06%
2020/03/13	1	53.00	0	0.00	53.80	1	1,638	0.06%
2020/03/12	0	0.00	2	58.30	58.70	-2	1,614	-0.12%
2020/03/11	1	65.50	0	0.00	63.90	1	1,618	0.06%
2020/03/10	2	63.00	4	62.88	66.00	-2	1,622	-0.12%
2020/03/09	3	66.23	0	0.00	65.00	3	1,609	0.19%
2020/03/06	1	70.20	0	0.00	69.00	1	1,600	0.06%
2020/03/02	2	68.80	0	0.00	68.10	2	1,783	0.11%
2020/02/27	2	73.20	0	0.00	70.60	2	1,937	0.10%
2020/02/24	12	78.70	13	78.98	78.40	-1	2,161	-0.05%
2020/02/21	1	77.90	0	0.00	78.20	1	2,258	0.04%
2020/02/20	1	76.20	0	0.00	76.00	1	2,258	0.04%
2020/02/19	5	78.20	0	0.00	77.10	5	2,371	0.21%
2020/02/17	2	79.00	1	78.10	77.80	1	2,451	0.04%
2020/02/14	0	0.00	10	76.00	75.70	-10	2,577	-0.39%
2020/02/13	1	76.20	1	76.70	75.80	0	2,594	0.00%
2020/02/12	0	0.00	1	76.50	76.60	-1	2,621	-0.04%
2020/02/10	4	72.98	3	74.00	74.00	1	2,718	0.04%
2020/02/07	11	75.24	1	75.30	74.50	10	2,840	0.35%
2020/02/06	0	0.00	1	74.70	74.60	-1	2,989	-0.03%
2020/02/03	2	67.00	0	0.00	68.00	2	3,368	0.06%
2020/01/31	0	0.00	2	73.50	73.30	-2	3,509	-0.06%
2020/01/30	2	75.10	2	73.50	73.50	0	3,510	0.00%
2020/01/10	1	81.30	5	81.54	81.70	-4	3,575	-0.11%
2020/01/09	5	83.66	2	85.50	82.10	3	3,610	0.08%
2019/12/27	2	85.00	0	0.00	84.00	2	3,883	0.05%
2019/12/23	1	83.00	0	0.00	82.80	1	3,988	0.03%
2019/12/20	0	0.00	1	82.00	81.80	-1	3,964	-0.03%
2019/12/19	1	82.20	0	0.00	81.60	1	3,947	0.03%
2019/12/17	4	84.85	1	84.70	85.00	3	3,893	0.08%
2019/12/16	1	86.40	0	0.00	86.50	1	3,874	0.03%
2019/12/12	1	84.60	0	0.00	84.10	1	3,844	0.03%
2019/12/10	2	86.45	0	0.00	86.20	2	3,903	0.05%
2019/12/09	0	0.00	11	89.98	89.00	-11	3,919	-0.28%
2019/12/06	9	91.71	1	89.80	90.60	8	3,972	0.20%
2019/12/04	0	0.00	4	88.55	88.90	-4	3,958	-0.10%
2019/12/03	3	90.57	1	90.00	89.80	2	3,958	0.05%
2019/12/02	6	88.88	0	0.00	90.50	6	3,978	0.15%
2019/11/29	5	91.26	4	90.90	89.00	1	3,967	0.03%
2019/11/28	0	0.00	16	92.73	92.50	-16	3,933	-0.41%
2019/11/27	10	95.65	17	93.79	94.30	-7	3,963	-0.18%
2019/11/26	13	96.18	2	94.10	96.70	11	3,970	0.28%
2019/11/25	10	92.35	2	92.85	92.90	8	3,825	0.21%
2019/11/22	1	89.50	1	89.70	88.80	0	3,803	0.00%
2019/11/21	9	89.67	12	89.30	88.80	-3	3,877	-0.08%
2019/11/20	4	88.93	4	88.98	89.40	0	3,800	0.00%
2019/11/18	18	88.07	18	87.31	86.10	0	3,653	0.00%
2019/11/14	7	85.64	2	85.00	85.60	5	3,621	0.14%
2019/11/13	0	0.00	4	85.68	85.60	-4	3,602	-0.11%
2019/11/08	4	83.85	5	83.44	82.70	-1	3,770	-0.03%
2019/11/07	0	0.00	3	82.17	81.50	-3	3,816	-0.08%
2019/11/06	4	84.33	3	85.60	84.40	1	3,959	0.03%
2019/11/05	6	84.80	9	84.41	85.00	-3	3,936	-0.08%
2019/11/04	2	80.90	0	0.00	80.10	2	3,838	0.05%
2019/11/01	1	78.00	0	0.00	76.70	1	3,743	0.03%
2019/10/31	11	79.62	11	80.33	78.80	0	3,717	0.00%
2019/10/30	2	77.60	10	76.45	78.60	-8	3,542	-0.23%
2019/10/29	4	71.55	0	0.00	71.50	4	3,431	0.12%
2019/10/28	4	72.20	0	0.00	72.60	4	3,471	0.12%
2019/10/25	1	73.10	7	73.17	73.00	-6	3,548	-0.17%
2019/10/24	3	72.00	1	73.70	72.50	2	3,675	0.05%
2019/10/22	1	72.50	0	0.00	72.50	1	3,684	0.03%
2019/10/18	3	73.17	0	0.00	72.00	3	3,740	0.08%
2019/10/17	6	73.25	3	73.90	74.00	3	3,729	0.08%
2019/10/16	1	72.50	0	0.00	71.50	1	3,688	0.03%
2019/10/14	0.4	76.00	0	0.00	75.40	0.4	3,636	0.01%
2019/10/09	1	77.50	1	76.20	76.80	0	3,651	0.00%
2019/10/07	3	81.07	0	0.00	80.50	3	3,742	0.08%
2019/10/03	2	84.40	0	0.00	85.30	2	4,070	0.05%
2019/10/02	20	84.80	24	84.17	84.00	-4	4,087	-0.10%
2019/09/27	4	80.72	0	0.00	80.80	4	4,117	0.10%
2019/09/26	0	0.00	6	85.37	83.60	-6	4,117	-0.15%
2019/09/25	5	83.20	0	0.00	83.40	5	4,149	0.12%
2019/09/24	6	83.20	0	0.00	83.20	6	4,259	0.14%
2019/09/23	1	84.30	1	84.50	84.10	0	4,291	0.00%
2019/09/20	1	86.90	1	86.60	85.00	0	4,312	0.00%
2019/09/19	1	85.80	1	86.40	86.30	0	4,390	0.00%
2019/09/17	0	0.00	1	84.60	84.10	-1	4,464	-0.02%
2019/09/16	0	0.00	4	83.70	83.30	-4	4,489	-0.09%
2019/09/12	2	84.50	3	84.60	84.90	-1	4,510	-0.02%
2019/09/11	1	82.60	1	83.40	82.60	0	4,535	0.00%
2019/09/10	6	84.70	0	0.00	82.30	6	4,623	0.13%
2019/09/09	0	0.00	1	86.70	85.40	-1	4,604	-0.02%
2019/09/06	0	0.00	1	86.70	86.20	-1	4,623	-0.02%
2019/09/04	2	87.80	12	87.69	87.40	-10	4,774	-0.21%
2019/09/03	1	87.60	4	87.20	85.20	-3	4,843	-0.06%
2019/09/02	13	87.39	3	86.70	88.00	10	5,011	0.20%
2019/08/30	0	0.00	4	86.95	87.00	-4	5,236	-0.08%
2019/08/29	4	86.95	3	88.57	88.60	1	5,206	0.02%
2019/08/28	0	0.00	30	85.32	84.00	-30	5,175	-0.58%
2019/08/27	1	87.00	1	86.90	85.80	0	5,287	0.00%
2019/08/26	3	89.60	3	87.70	90.00	0	5,257	0.00%
2019/08/22	0	0.00	2	87.90	87.00	-2	5,385	-0.04%
2019/08/19	3	89.93	7	89.46	89.30	-4	5,672	-0.07%
2019/08/16	19	91.68	17	91.12	90.20	2	5,754	0.03%
2019/08/15	12	92.88	15	93.57	93.00	-3	5,809	-0.05%
2019/08/14	11	98.21	14	97.81	96.40	-3	5,813	-0.05%
2019/08/13	20	98.20	9	98.59	98.60	11	5,735	0.19%
2019/08/12	1	93.10	0	95.00	95.40	1	5,657	0.02%
2019/08/08	3	89.23	7	89.56	90.80	-4	5,604	-0.07%
2019/08/07	4	83.85	4	83.63	84.60	0	5,434	0.00%
2019/08/06	0	0.00	2	80.45	81.10	-2	5,339	-0.04%
2019/08/02	0	80.10	0	0.00	79.50	0	5,258	0.00%
2019/08/01	0	0.00	0	82.10	82.30	0	5,231	0.00%
2019/07/31	0	0.00	2	77.70	80.30	-2	5,175	-0.04%
2019/07/29	0	0.00	3	79.90	79.80	-3	5,088	-0.06%
2019/07/26	17	80.51	12	80.29	80.00	5	5,015	0.10%
2019/07/25	0	0.00	1	76.00	76.00	-1	4,855	-0.02%
2019/07/23	0	0.00	4	75.85	75.20	-4	4,853	-0.08%
2019/07/22	9	80.17	2	78.20	77.30	7	4,814	0.15%
2019/07/17	0	0.00	0	77.60	77.60	0	4,706	0.00%
2019/07/16	2	79.80	3	79.23	79.00	-1	4,664	-0.02%
2019/07/15	2	78.30	2	80.55	77.80	0	4,625	0.00%
2019/07/12	21	82.48	10	79.51	77.50	11	4,572	0.24%
2019/07/11	1	80.00	1	80.00	80.00	0	4,462	0.00%
2019/07/10	32	78.13	26	79.35	79.40	6	4,362	0.14%
2019/07/09	19	74.11	20	75.56	77.40	-1	4,213	-0.02%
2019/07/08	7	72.63	7	71.16	70.40	0	3,969	0.00%
2019/07/05	1	71.00	0	0.00	71.50	1	3,870	0.03%
2019/07/04	0	0.00	1	67.40	67.40	-1	3,783	-0.03%
2019/07/02	0	0.00	2	66.10	66.60	-2	3,721	-0.05%
2019/07/01	2	65.45	0	0.00	64.30	2	3,660	0.05%
2019/06/26	15	69.07	16	70.79	68.30	-1	3,534	-0.03%
2019/06/25	1	67.70	0	0.00	68.80	1	3,455	0.03%
2019/06/24	0	0.00	1	69.70	68.10	-1	3,419	-0.03%
2019/06/21	0	0.00	1	67.90	68.40	-1	3,365	-0.03%
2019/06/20	1	68.80	0	0.00	68.40	1	3,329	0.03%
2019/06/19	2	68.80	2	69.90	70.00	0	3,268	0.00%
2019/06/18	4	69.63	4	70.58	66.90	0	3,197	0.00%
2019/06/12	1	68.70	1	71.80	69.40	0	2,993	0.00%
2019/06/11	5	72.73	13	72.55	71.10	-8	2,863	-0.28%
2019/06/10	5	73.28	3	73.20	73.80	2	2,747	0.07%
2019/06/06	9	68.29	1	66.80	69.90	8	2,553	0.31%
2019/06/03	1	63.80	0	0.00	61.90	1	2,174	0.05%
2019/05/29	9	62.81	10	63.02	63.70	-1	1,846	-0.05%
2019/05/28	2	59.35	5	61.62	59.20	-3	1,646	-0.18%
2019/05/27	6	63.72	5	63.52	64.10	1	1,517	0.07%
2019/05/24	16	61.93	12	62.00	63.20	4	1,418	0.28%
2019/05/23	4	60.03	5	57.80	60.80	-1	1,245	-0.08%
2019/05/22	7	55.67	8	55.67	57.10	-1	1,095	-0.09%
2019/05/21	1	52.10	1	54.60	54.50	0	977	0.00%
2019/05/17	5	48.65	5	47.30	49.50	0	814	0.00%
2019/05/16	11	46.86	11	45.88	47.00	0	754	0.00%
2019/05/10	1	43.70	9	42.20	42.50	-8	686	-1.17%
2019/05/08	0	44.55	1	43.20	44.75	-1	646	-0.15%
2019/05/07	0	0.00	0	44.25	44.25	0	631	0.00%
2019/05/06	1	44.50	1	43.80	43.50	0	608	0.00%
2019/05/03	10	44.17	1	43.80	44.75	9	598	1.50%
2019/05/02	1	43.90	1	43.55	43.55	0	578	0.00%
2019/04/18	0	0.00	10	41.21	41.00	-10	503	-1.99%
2019/04/15	5	41.70	0	0.00	41.80	5	503	0.99%
2019/04/08	5	40.80	0	0.00	40.75	5	489	1.02%
2019/04/02	0	0.00	1	40.90	41.25	-1	479	-0.21%
2019/03/29	3	42.95	2	41.95	41.00	1	446	0.22%
2019/03/28	2	42.10	2	41.60	41.60	0	413	0.00%
2019/03/27	2	40.60	2	40.40	40.35	0	389	0.00%
2019/03/20	10	41.35	10	41.20	40.50	0	341	0.00%
2019/03/19	0	0.00	5	39.64	41.00	-5	302	-1.65%
2019/03/14	2	37.30	0	0.00	37.35	2	234	0.85%
2019/02/21	1	37.40	0	0.00	37.40	1	202	0.49%
2019/02/18	3	38.80	0	0.00	38.00	3	200	1.49%
2019/02/13	0	38.20	1	38.70	38.20	-1	181	-0.53%
2019/02/12	0	0.00	0	38.00	37.95	0	163	-0.02%
2019/01/07	0	0.00	0	34.50	34.50	0	139	-0.03%
2019/01/04	0	0.00	2	34.20	33.90	-2	139	-1.43%
2019/01/03	0	0.00	1	33.50	33.45	-1	146	-0.68%
2018/12/24	0	32.10	0	0.00	32.10	0	164	0.02%
2018/12/06	0	0.00	0	33.35	33.05	0	309	-0.01%
2018/11/27	0	34.30	0	0.00	34.30	0	316	0.01%
2018/11/09	1	32.90	1	33.00	32.90	0	418	0.00%
2018/11/05	1	31.80	0	0.00	31.40	1	485	0.21%
2018/10/05	0	0.00	7	35.70	35.70	-7	777	-0.90%
2018/10/04	0	0.00	2	36.35	36.35	-2	771	-0.26%
2018/09/28	8	38.44	0	0.00	37.55	8	753	1.06%
2018/09/27	2	39.88	1	39.75	39.25	1	740	0.13%
2018/09/26	15	41.27	15	38.98	39.00	0	731	0.00%
2018/09/25	2	38.50	2	40.50	40.15	0	671	0.00%
2018/09/19	2	37.73	3	37.42	37.35	-1	651	-0.15%
2018/09/10	0	0.00	2	35.10	34.10	-2	628	-0.32%
2018/09/05	1	36.90	0	0.00	36.45	1	619	0.16%
2018/08/24	2	37.70	1	37.70	37.80	1	623	0.16%
2018/08/22	0	0.00	1	37.85	38.25	-1	623	-0.16%
2018/08/17	1	37.50	0	0.00	37.05	1	597	0.17%
2018/08/16	0	0.00	3	37.10	37.55	-3	574	-0.52%
2018/08/14	1	35.35	0	0.00	35.15	1	546	0.18%
2018/08/13	1	35.00	0	0.00	34.60	1	541	0.18%
2018/08/08	5	39.25	0	0.00	38.30	5	482	1.04%
2018/08/07	5	40.26	15	40.07	40.50	-10	455	-2.20%
2018/08/06	6	40.46	17	39.53	40.20	-11	420	-2.62%
2018/08/03	10	37.40	3	36.98	38.00	7	333	2.10%
2018/08/02	1	36.40	5	35.31	35.25	-4	280	-1.42%
2018/08/01	10	33.75	6	36.20	36.05	4	255	1.57%
2018/07/30	5	32.70	0	0.00	32.65	5	209	2.39%
2018/07/27	0	0.00	5	31.81	31.80	-5	199	-2.50%
2018/07/25	0	0.00	7.1	31.92	31.65	-7.1	193	-3.66%
2018/07/24	2	31.20	0	0.00	30.90	2	188	1.06%
2018/07/23	0.1	30.15	0	0.00	30.15	0.1	182	0.05%
2018/07/05	5	29.70	0	0.00	29.25	5	211	2.36%
2018/07/02	5	30.50	0	0.00	30.20	5	212	2.35%
2018/06/29	5	31.20	0	0.00	30.60	5	213	2.34%
2018/06/20	0	0.00	2	29.00	29.00	-2	200	-1.00%
2018/06/14	2	29.40	0	0.00	29.15	2	200	1.00%
2018/06/07	0	0.00	2	29.55	29.25	-2	195	-1.02%
2018/05/22	0	0.00	24	27.91	27.90	-24	152	-15.77%
2018/05/02	0	0.00	4	30.05	30.10	-4	127	-3.14%
2018/04/30	4	30.95	0	0.00	30.05	4	126	3.15%
2018/04/26	1	30.00	0	0.00	29.80	1	125	0.80%
2018/04/18	2	29.90	0	0.00	30.10	2	123	1.62%
2018/03/28	1	32.85	0	0.00	32.35	1	108	0.92%
2018/02/05	0	0.00	2	34.00	34.10	-2	199	-1.00%
2018/02/02	13	34.85	0	0.00	34.70	13	198	6.54%
2018/02/01	1	35.05	0	0.00	35.05	1	201	0.50%
2018/01/26	0	0.00	0	38.95	35.50	0	210	-0.02%
2018/01/17	1	35.80	6	36.40	36.20	-5	227	-2.20%
2018/01/16	0	0.00	1	36.70	36.40	-1	233	-0.43%
2018/01/15	2	35.61	0	0.00	36.05	2	228	0.89%
2018/01/12	0	0.00	1	34.90	34.80	-1	224	-0.45%
2018/01/09	6	34.30	0	0.00	34.75	6	231	2.59%
2018/01/08	0	0.00	6	35.00	34.70	-6	234	-2.56%
2018/01/05	2	34.40	0	0.00	34.65	2	234	0.85%
2018/01/03	1	35.00	0	0.00	35.00	1	233	0.43%