臺鹽 (1737)-凱基-竹北券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
153張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	34.10	0	0.00	34.15	1	442	0.23%
2024/04/30	1	34.20	2	34.10	34.10	-1	427	-0.23%
2024/04/29	0	0.00	2	34.18	34.10	-2	422	-0.47%
2024/04/25	0	34.00	0	0.00	33.85	0	413	0.01%
2024/04/24	0	0.00	1	34.15	33.95	-1	411	-0.24%
2024/04/23	0	34.15	1	34.15	34.05	-1	406	-0.24%
2024/04/22	17	34.39	18	34.11	34.10	-1	401	-0.24%
2024/04/19	20.1	35.02	12	34.30	34.20	8.1	379	2.13%
2024/04/18	1	35.10	6.2	34.27	35.15	-5.2	330	-1.57%
2024/04/15	0	0.00	0.5	33.80	33.65	-0.5	220	-0.24%
2024/04/12	0	0.00	0.4	33.85	33.70	-0.4	220	-0.17%
2024/04/10	0	0.00	3	33.85	33.75	-3	215	-1.39%
2024/04/08	0	0.00	2	33.80	33.75	-2	234	-0.85%
2024/04/03	0.1	34.00	2	34.00	33.85	-1.9	233	-0.83%
2024/04/02	0	0.00	2	33.85	33.75	-2	232	-0.86%
2024/03/29	0	0.00	2	34.00	33.90	-2	228	-0.88%
2024/03/27	2	33.75	0	0.00	33.75	2	224	0.89%
2024/03/22	0	33.65	0	0.00	33.65	0	220	0.01%
2024/03/21	1	33.60	0	0.00	33.65	1	217	0.46%
2024/03/20	0	33.90	0	0.00	33.70	0	213	0.01%
2024/03/13	0	33.65	0	0.00	33.60	0	204	0.01%
2024/03/06	0.3	34.70	0	0.00	34.70	0.3	180	0.17%
2024/03/05	0	0.00	12	34.65	34.70	-12	182	-6.57%
2024/03/04	0	35.15	0	0.00	34.70	0	182	0.00%
2024/02/05	2	34.20	5	34.25	34.10	-3	166	-1.80%
2024/01/25	0	34.00	0	0.00	33.85	0	170	0.02%
2024/01/19	0	34.65	0	0.00	33.85	0	173	0.00%
2024/01/18	0	34.05	0	0.00	33.95	0	173	0.00%
2024/01/15	0	34.35	0	0.00	34.20	0	174	0.02%
2024/01/03	0	34.35	0	0.00	34.15	0	189	0.00%
2023/12/28	0	0.00	20	34.20	34.20	-20	167	-11.97%
2023/12/26	0	34.30	0	0.00	34.15	0	171	0.00%
2023/12/22	0	34.20	0	0.00	34.20	0	178	0.00%
2023/12/14	0	34.10	1	34.10	34.15	-1	197	-0.51%
2023/12/12	0	0.00	0	34.10	34.15	0	207	0.00%
2023/11/21	0	0.00	1	34.05	34.10	-1	1,129	-0.09%
2023/11/10	0.5	33.90	0	0.00	33.95	0.5	1,344	0.04%
2023/11/08	1	33.75	0	0.00	33.80	1	1,345	0.07%
2023/10/04	0	33.25	0	0.00	33.15	0	1,499	0.00%
2023/09/19	1	33.20	0	0.00	33.20	1	1,522	0.07%
2023/09/12	0	0.00	0.7	33.60	33.50	-0.7	1,542	-0.05%
2023/09/05	0	34.10	0	0.00	33.90	0	1,515	0.00%
2023/09/04	0	0.00	1	34.15	34.20	-1	1,499	-0.07%
2023/09/01	0.1	34.50	0	0.00	34.45	0.1	1,486	0.01%
2023/08/31	0	0.00	1	34.35	34.30	-1	1,466	-0.07%
2023/08/30	44	34.78	43	34.68	34.80	1	1,442	0.07%
2023/08/29	27	35.63	2	35.20	34.70	25	1,406	1.78%
2023/08/28	48	37.77	42.4	37.49	37.55	5.6	1,292	0.43%
2023/08/25	0	0.00	9	36.12	37.45	-9	769	-1.17%
2023/08/24	2	35.50	0	0.00	34.05	2	636	0.31%
2023/08/23	7	35.19	0	0.00	35.15	7	556	1.26%
2023/08/15	1	34.10	0	0.00	34.20	1	418	0.24%
2023/08/09	1	34.45	1	34.50	34.50	0	417	0.00%
2023/08/04	1	34.40	0	0.00	34.50	1	415	0.24%
2023/08/02	1	34.50	0	0.00	34.50	1	415	0.24%
2023/08/01	12	34.87	0	0.00	34.65	12	419	2.86%
2023/07/20	1	35.20	0	0.00	35.35	1	381	0.26%
2023/07/14	1	35.60	0	0.00	35.55	1	371	0.27%
2023/07/13	0	0.00	1	35.25	35.65	-1	358	-0.28%
2023/07/11	1	36.05	100	36.15	35.85	-99	335	-29.53%
2023/07/03	0	0.00	1	35.10	35.15	-1	245	-0.41%
2023/06/13	2	33.95	0	0.00	33.90	2	163	1.22%
2023/06/09	0	0.00	5	33.90	33.90	-5	162	-3.08%
2023/05/10	0	0.00	1	34.00	33.80	-1	205	-0.49%
2023/04/24	5	33.23	0	0.00	33.25	5	191	2.62%
2023/04/18	1	33.95	0	0.00	34.00	1	184	0.54%
2023/04/13	0	0.00	1	33.65	33.70	-1	177	-0.56%
2023/04/06	0	33.75	0	0.00	33.55	0	171	0.00%
2023/03/31	0	33.50	0	0.00	33.45	0	169	0.00%
2023/03/30	1	33.45	0	0.00	33.35	1	167	0.60%
2023/03/21	0	33.50	6	33.45	33.50	-6	168	-3.55%
2023/03/20	6	33.20	0	0.00	33.40	6	167	3.58%
2023/03/07	0	33.65	0	0.00	33.30	0	163	0.00%
2023/03/06	0	0.00	5	33.55	33.60	-5	155	-3.21%
2023/03/03	5	33.50	0	0.00	33.40	5	152	3.29%
2023/02/14	0	0.00	1	32.65	32.65	-1	111	-0.90%
2023/02/07	1	32.50	0	0.00	32.50	1	115	0.86%
2023/01/31	0	0.00	1	32.60	32.50	-1	113	-0.88%
2023/01/17	0	0.00	1	32.60	32.60	-1	113	-0.88%
2023/01/05	0	0.00	1	32.40	32.40	-1	119	-0.84%
2022/12/20	0	0.00	1	32.40	32.20	-1	141	-0.71%
2022/11/16	2	31.15	0	0.00	31.10	2	190	1.05%
2022/10/13	1	30.80	0	0.00	30.60	1	241	0.41%
2022/10/03	0	32.00	0	0.00	32.00	0	235	0.02%
2022/09/28	0	32.10	0	0.00	31.95	0	224	0.02%
2022/09/27	0	32.10	0	0.00	32.10	0	223	0.02%
2022/09/19	1	32.30	0	0.00	32.50	1	217	0.46%
2022/09/16	1	32.50	0	0.00	32.45	1	215	0.46%
2022/09/14	0	32.70	0	0.00	32.65	0	212	0.02%
2022/08/29	0	33.05	0	0.00	33.05	0	200	0.02%
2022/08/25	0	33.00	0	0.00	33.05	0	196	0.02%
2022/08/24	6.1	33.16	0	0.00	33.05	6.1	195	3.13%
2022/08/23	1	33.20	0	0.00	33.00	1	192	0.52%
2022/08/12	100	34.30	0	0.00	34.30	100	158	63.25%
2022/07/28	0	33.65	0	0.00	33.75	0	146	0.03%
2022/07/06	1	33.45	0	0.00	33.05	1	215	0.46%
2022/06/22	3	32.60	0	0.00	32.65	3	223	1.34%
2022/06/17	1	32.95	1	33.10	32.95	0	226	0.00%
2022/06/10	0	33.50	0	0.00	33.50	0	226	0.02%
2022/05/06	1	34.30	0	0.00	34.30	1	257	0.39%
2022/04/20	0	35.40	5	35.40	35.30	-5	239	-2.09%
2022/04/18	0	0.00	1	35.05	35.10	-1	232	-0.43%
2022/04/15	1	34.45	0	0.00	34.50	1	222	0.45%
2022/04/13	0	34.10	0	0.00	34.25	0	221	0.00%
2022/04/08	0	0.00	1	34.05	34.05	-1	218	-0.46%
2022/03/25	0	34.00	0	0.00	34.05	0	220	0.00%
2022/03/22	0	0.00	2	34.00	33.95	-2	222	-0.90%
2022/03/14	0	0.00	3	34.00	34.10	-3	232	-1.29%
2022/03/04	0	0.00	1	33.85	33.85	-1	241	-0.41%
2022/02/24	0	0.00	3	33.55	33.40	-3	238	-1.26%
2022/02/22	2	33.58	0	0.00	33.60	2	239	0.84%
2022/02/21	2	33.63	0	0.00	33.65	2	239	0.84%
2022/02/10	1	33.80	0	0.00	33.95	1	270	0.37%
2022/01/14	0	0.00	1	33.45	33.40	-1	411	-0.24%
2022/01/13	2	33.75	0	0.00	33.60	2	431	0.46%
2022/01/12	1	33.60	3.6	33.58	33.70	-2.6	470	-0.55%
2021/12/07	0	0.00	0.4	33.25	33.20	-0.4	618	-0.07%
2021/11/29	0	0.00	7	33.27	33.20	-7	600	-1.17%
2021/11/19	1	33.35	0	0.00	33.35	1	604	0.17%
2021/11/18	0	0.00	1	33.45	33.45	-1	610	-0.16%
2021/11/04	5	33.05	5	33.05	33.10	0	614	0.00%
2021/10/28	0	0.00	0	32.80	33.00	0	600	-0.01%
2021/10/21	0	0.00	1	33.10	32.80	-1	502	-0.20%
2021/10/12	1	33.60	0	0.00	33.60	1	384	0.26%
2021/10/08	0	0.00	1	33.70	33.80	-1	379	-0.26%
2021/10/01	0	0.00	2	33.40	33.20	-2	364	-0.55%
2021/09/30	0	0.00	10	33.45	33.60	-10	357	-2.80%
2021/09/27	5	33.15	0	0.00	33.45	5	336	1.48%
2021/09/23	1	32.95	0	0.00	32.90	1	329	0.30%
2021/09/17	0	32.95	0	0.00	32.95	0	321	0.00%
2021/09/10	10	33.00	0	0.00	33.00	10	326	3.07%
2021/09/08	5	32.90	0	0.00	32.80	5	327	1.53%
2021/09/07	5	32.75	0	0.00	32.75	5	329	1.52%
2021/08/17	0	32.40	0	0.00	32.25	0	338	0.00%
2021/08/12	0	0.00	4	33.05	32.80	-4	337	-1.19%
2021/08/04	3	32.35	0	0.00	32.35	3	392	0.76%
2021/07/20	0	0.00	0.5	32.30	32.20	-0.5	464	-0.10%
2021/07/16	0	0.00	1	32.40	32.40	-1	492	-0.20%
2021/06/09	0	0.00	1	32.30	32.35	-1	770	-0.13%
2021/06/04	0	0.00	1	32.25	32.30	-1	768	-0.13%
2021/06/03	0	0.00	7	32.20	32.45	-7	769	-0.91%
2021/05/26	4	31.95	0	0.00	32.00	4	765	0.52%
2021/05/25	1	32.00	0	0.00	31.95	1	770	0.13%
2021/05/19	2	31.80	0	0.00	32.15	2	771	0.26%
2021/05/18	1	31.40	24	31.80	31.85	-23	765	-3.01%
2021/05/12	3	33.15	0	0.00	31.95	3	722	0.42%
2021/05/11	1	33.60	0	0.00	33.50	1	699	0.14%
2021/05/10	25	33.99	0	0.00	34.00	25	691	3.62%
2021/05/07	1	33.40	0	0.00	33.45	1	680	0.15%
2021/05/03	1	34.00	0	0.00	33.90	1	657	0.15%
2021/04/28	1	34.25	1	34.25	34.75	0	642	0.00%
2021/04/23	1	34.45	0	0.00	34.35	1	624	0.16%
2021/04/22	1	35.00	0.1	34.65	34.80	0.9	623	0.14%
2021/04/21	0	0.00	3	35.30	35.30	-3	599	-0.50%
2021/04/19	9	35.29	3	35.52	35.45	6	564	1.06%
2021/04/15	0	0.00	1	33.80	34.00	-1	489	-0.20%
2021/04/08	3	33.55	0	0.00	33.70	3	459	0.65%
2021/04/06	0	0.00	2	33.85	33.85	-2	451	-0.44%
2021/04/01	0	0.00	2	34.00	34.00	-2	442	-0.45%
2021/03/31	1	33.95	0	0.00	33.95	1	433	0.23%
2021/03/30	7.1	34.44	0	0.00	34.30	7.1	423	1.68%
2021/03/25	0	0.00	2	32.75	33.05	-2	341	-0.59%
2021/03/22	0	0.00	1	32.90	32.95	-1	348	-0.29%
2021/03/18	2	32.90	0	0.00	32.90	2	354	0.56%
2021/03/10	0	0.00	3	32.65	32.80	-3	357	-0.84%
2021/03/04	1	32.50	0	0.00	32.65	1	374	0.27%
2021/01/20	1	32.05	0	0.00	32.05	1	403	0.25%
2020/12/29	0	0.00	1	32.65	32.70	-1	540	-0.19%
2020/12/16	0	0.00	2	32.50	32.50	-2	548	-0.36%
2020/11/23	0	0.00	2	32.60	32.65	-2	575	-0.35%
2020/11/20	0	0.00	2	32.45	32.60	-2	575	-0.35%
2020/11/03	0	0.00	1	32.60	32.65	-1	633	-0.16%
2020/10/23	1	32.85	0	0.00	32.95	1	618	0.16%
2020/10/15	0	0.00	2	32.88	32.70	-2	583	-0.34%
2020/10/14	0	0.00	1	32.05	32.30	-1	538	-0.19%
2020/10/07	0	0.00	10	30.80	30.85	-10	498	-2.01%
2020/09/25	0	0.00	3	30.37	30.45	-3	521	-0.58%
2020/09/24	2	30.40	0	0.00	30.45	2	517	0.39%
2020/09/23	1	30.65	0	0.00	30.70	1	505	0.20%
2020/09/21	3	31.25	0	0.00	30.85	3	498	0.60%
2020/09/18	0	0.00	2	31.00	31.05	-2	492	-0.41%
2020/08/27	2	30.65	0	0.00	30.60	2	423	0.47%
2020/08/25	10	31.00	0	0.00	30.90	10	417	2.39%
2020/08/24	2	32.20	2	32.25	32.30	0	407	0.00%
2020/08/20	0	0.00	10	31.92	32.05	-10	382	-2.62%
2020/08/19	3	32.63	0	0.00	32.50	3	370	0.81%
2020/08/10	0	0.00	1	31.75	31.75	-1	319	-0.31%
2020/08/04	0.6	31.70	0	0.00	31.75	0.6	307	0.20%
2020/07/29	2	31.45	0	0.00	31.35	2	302	0.66%
2020/07/27	5	31.50	0	0.00	31.30	5	304	1.64%
2020/07/24	0	0.00	0.1	31.65	31.65	-0.1	294	-0.03%
2020/07/22	10	31.65	0	0.00	31.65	10	274	3.64%
2020/07/16	1	31.55	0	0.00	31.50	1	267	0.37%
2020/06/03	0	0.00	1.4	31.69	31.75	-1.4	296	-0.48%
2020/05/25	0	0.00	5	30.90	31.10	-5	303	-1.65%
2020/05/05	1	30.85	0	0.00	31.00	1	296	0.34%
2020/04/21	2	30.00	0	0.00	30.00	2	291	0.69%
2020/04/17	0	0.00	1	30.55	30.35	-1	283	-0.35%
2020/04/15	1	30.50	0	0.00	30.60	1	279	0.36%
2020/04/13	1.1	29.92	1	30.15	30.10	0.1	276	0.04%
2020/04/10	0	29.95	0	0.00	29.95	0	274	0.00%
2020/04/09	3	29.58	2	29.60	29.60	1	272	0.37%
2020/04/08	3	29.30	3	29.45	29.50	0	270	0.00%
2020/04/07	0	0.00	2	29.30	29.25	-2	268	-0.74%
2020/03/30	2	28.85	0	0.00	28.80	2	251	0.79%
2020/03/25	2	28.35	2	28.73	28.80	0	239	0.00%
2020/03/24	1	27.55	1	27.75	27.85	0	235	0.00%
2020/03/03	0	0.00	0.7	31.75	31.75	-0.7	186	-0.39%
2019/11/26	0	0.00	2	31.85	32.00	-2	320	-0.62%
2019/11/19	3	31.05	0	0.00	31.15	3	351	0.85%
2019/10/24	1	32.10	0.1	32.15	32.30	0.9	450	0.21%
2019/10/16	1	32.00	0	0.00	32.00	1	446	0.22%
2019/10/08	0	0.00	1	32.45	32.35	-1	450	-0.22%
2019/09/25	0	0.00	2	32.70	32.75	-2	459	-0.44%
2019/09/06	0	0.00	0.1	32.90	33.10	-0.1	474	-0.01%
2019/08/22	0	0.00	1	32.30	32.45	-1	469	-0.21%
2019/08/20	1	32.35	0	0.00	32.30	1	488	0.20%
2019/08/16	1	33.75	0	0.00	33.95	1	468	0.21%
2019/08/15	2	33.50	0	0.00	33.75	2	471	0.42%
2019/07/29	0	0.00	0.9	33.80	33.95	-0.9	517	-0.17%
2019/07/26	1	33.50	0	0.00	33.60	1	506	0.20%
2019/07/15	4	34.10	0	0.00	34.20	4	462	0.86%
2019/07/05	0	0.00	2	33.90	33.90	-2	451	-0.44%
2019/06/27	18	33.98	10	33.94	34.05	8	445	1.79%
2019/06/26	1	34.05	0	0.00	33.75	1	448	0.22%
2019/06/25	1	34.05	0	0.00	34.00	1	447	0.22%
2019/06/17	0	0.00	1	33.80	33.95	-1	448	-0.22%
2019/05/28	1	35.05	0	0.00	34.65	1	373	0.27%
2019/05/27	5	34.10	6	34.54	35.00	-1	355	-0.28%
2019/05/23	1	33.70	0	0.00	33.70	1	327	0.31%
2019/05/22	0	0.00	1	34.50	34.50	-1	307	-0.33%
2019/05/21	14	35.32	4	35.28	35.05	10	286	3.49%
2019/05/20	1	33.70	0	0.00	33.55	1	203	0.49%
2019/04/29	0	0.00	2	31.93	31.90	-2	185	-1.08%
2019/04/23	1	31.65	0	0.00	31.65	1	186	0.54%
2019/04/17	1	31.65	0	0.00	31.65	1	186	0.54%
2019/03/22	0	0.00	2	31.00	31.00	-2	150	-1.32%
2019/03/21	0	30.90	0	0.00	30.90	0	149	0.00%
2019/02/25	0	31.05	0	0.00	31.20	0	149	0.00%
2019/01/24	0	0.00	1	30.60	30.55	-1	131	-0.76%
2018/12/21	1	30.15	0	0.00	30.15	1	242	0.41%
2018/12/19	1	29.85	0	0.00	29.85	1	257	0.39%
2018/12/14	1	29.90	0	0.00	29.90	1	269	0.37%
2018/12/07	0	0.00	3.6	29.78	29.80	-3.6	282	-1.27%
2018/12/05	0	0.00	0	29.75	29.80	0	288	-0.02%
2018/12/03	0	30.10	0	0.00	30.30	0	295	0.02%
2018/11/19	0	0.00	1	29.70	29.70	-1	317	-0.32%
2018/11/12	1	29.75	0	0.00	29.75	1	347	0.29%
2018/11/07	0	0.00	1.4	29.73	29.75	-1.4	415	-0.35%
2018/10/19	0	30.30	0	0.00	30.50	0	531	0.00%
2018/10/11	1	29.60	0	0.00	29.70	1	539	0.19%
2018/10/02	0	0.00	0	31.65	31.75	0	499	-0.01%
2018/09/28	0	0.00	2	30.95	31.05	-2	474	-0.42%
2018/09/26	0	30.85	0	0.00	31.00	0	468	0.01%
2018/09/07	0	0.00	0	30.30	30.30	0	440	-0.01%
2018/09/03	1	30.90	0	0.00	30.80	1	439	0.23%
2018/08/24	0	30.40	1	30.45	30.50	-1	490	-0.19%
2018/08/22	0	0.00	2	30.20	30.45	-2	512	-0.39%
2018/08/16	0	0.00	14	30.20	30.65	-14	536	-2.61%
2018/08/14	2	31.45	0	0.00	31.60	2	487	0.41%
2018/08/08	2	31.50	0	0.00	31.40	2	450	0.44%
2018/08/07	4	31.40	0	0.00	31.55	4	439	0.91%
2018/07/23	0	0.00	2	30.00	30.05	-2	377	-0.53%
2018/07/13	2	29.40	0	0.00	29.40	2	424	0.47%
2018/07/11	0	0.00	1	29.30	29.35	-1	428	-0.23%
2018/07/06	1	28.80	0	0.00	28.85	1	461	0.22%
2018/05/07	0	0.00	2	28.83	28.70	-2	316	-0.63%
2018/04/27	1	28.60	0	0.00	28.70	1	308	0.32%
2018/04/26	1	29.50	1	29.30	29.00	0	305	0.00%
2018/04/10	0	28.10	0	0.00	28.10	0	197	0.00%
2018/03/22	9	28.05	0	0.00	28.00	9	167	5.36%
2018/03/16	5	28.00	0	0.00	27.80	5	152	3.28%
2018/03/07	2	28.30	0	0.00	28.25	2	141	1.42%
2018/01/08	0	0.00	1	28.40	28.35	-1	124	-0.80%