生泰 (1777)-凱基-竹北券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
94.5
漲跌
▼0.5
漲幅
-0.53%
成交量
78張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	94.10	0	0.00	94.50	1	94	1.06%
2024/12/12	0	0.00	0	95.10	95.00	0	94	-0.03%
2024/12/09	1	96.00	0	0.00	96.40	1	96	1.04%
2024/11/14	0	0.00	0	98.00	96.00	0	81	-0.01%
2024/11/13	2	98.55	2	97.50	98.00	0	80	0.00%
2024/10/09	0	0.00	1	95.60	95.60	-1	160	-0.62%
2024/09/25	0	0.00	0.4	98.00	98.10	-0.4	176	-0.21%
2024/09/23	0	98.20	0	0.00	98.10	0	179	0.00%
2024/08/21	0.1	92.50	0	0.00	92.00	0.1	173	0.07%
2024/08/12	0.1	93.00	0	0.00	93.00	0.1	170	0.06%
2024/08/06	2	90.30	0	0.00	90.30	2	167	1.20%
2024/08/01	5	100.60	0	0.00	101.00	5	156	3.20%
2024/07/31	0	98.70	0	0.00	99.20	0	155	0.00%
2024/07/26	0	0.00	0	96.00	96.90	0	147	0.00%
2024/07/23	0	97.00	0	0.00	96.50	0	145	0.00%
2024/07/22	0	96.50	0	0.00	96.00	0	144	0.00%
2024/07/19	10	97.50	0	0.00	97.70	10	142	7.03%
2024/07/18	2	102.50	1	103.00	104.00	1	134	0.74%
2024/07/17	0	103.00	0	0.00	102.00	0	127	0.00%
2024/07/16	2	101.25	0	0.00	101.00	2	123	1.62%
2024/07/15	2	101.00	2	102.50	101.50	0	121	0.00%
2024/07/11	0	0.00	5	100.00	105.00	-5	105	-4.73%
2024/07/09	0	97.00	1	95.50	95.60	-1	82	-1.21%
2024/07/08	0.2	97.91	2	98.15	98.20	-1.8	76	-2.35%
2024/07/05	1	94.70	0	0.00	95.10	1	67	1.48%
2024/07/04	0.2	93.65	0	93.80	93.20	0.2	65	0.29%
2024/07/03	0.1	94.10	0	0.00	93.80	0.1	64	0.13%
2024/06/27	0	0.00	1	92.20	92.50	-1	56	-1.78%
2024/06/26	1	90.60	0	0.00	91.00	1	54	1.85%
2024/05/31	0	0.00	1	88.20	88.50	-1	41	-2.42%
2024/05/17	0	89.40	0	0.00	89.20	0	40	0.01%
2024/05/14	0	0.00	3	88.60	88.60	-3	36	-8.32%
2024/05/13	0	0.00	0.1	88.10	88.20	-0.1	35	-0.34%
2024/05/02	0.1	84.00	0	0.00	84.20	0.1	25	0.47%
2024/03/20	0	0.00	1	82.90	84.10	-1	21	-4.74%
2024/02/16	1	83.10	0	0.00	83.20	1	19	5.25%
2024/02/15	0	0.00	6	82.88	82.90	-6	18	-31.61%
2024/01/30	0.2	84.00	0	0.00	84.30	0.2	19	0.77%
2024/01/25	0.1	84.22	0	0.00	84.30	0.1	20	0.64%
2023/12/13	0	0.00	1	86.60	86.30	-1	29	-3.38%
2023/12/11	1	86.10	0	0.00	86.10	1	30	3.39%
2023/12/04	0	0.00	3	87.37	87.70	-3	35	-8.37%
2023/11/27	0	0.00	3	87.20	87.20	-3	41	-7.18%
2023/11/24	1	86.00	0	0.00	85.90	1	40	2.45%
2023/11/20	2	85.70	0	0.00	85.70	2	42	4.74%
2023/09/18	0	0.00	1	89.20	89.50	-1	75	-1.33%
2023/09/14	0	0.00	2	89.50	89.60	-2	76	-2.63%
2023/09/11	0	0.00	1	90.10	89.60	-1	77	-1.30%
2023/08/07	11	88.38	0	0.00	87.00	11	102	10.69%
2023/06/07	1	91.80	0	0.00	91.60	1	200	0.51%
2023/06/06	1	89.60	1	89.40	90.60	0	198	0.00%
2023/05/12	0	0.00	1	86.70	87.00	-1	204	-0.49%
2023/05/11	0	87.50	0	0.00	86.60	0	205	0.00%
2023/05/08	0	0.00	6	93.13	90.50	-6	198	-3.02%
2023/05/05	0	97.60	0	0.00	96.00	0	189	0.00%
2023/05/03	1	96.80	0	0.00	96.90	1	180	0.56%
2023/05/02	0	96.10	6	97.58	95.40	-6	170	-3.52%
2023/04/28	2	93.75	2	95.65	95.40	0	156	0.00%
2023/04/27	1	86.80	0	0.00	89.10	1	124	0.81%
2023/04/24	0	0.00	8	86.54	86.00	-8	117	-6.83%
2023/03/01	0	0.00	1	89.20	88.90	-1	208	-0.48%
2023/02/21	0	0.00	6	90.25	89.70	-6	207	-2.89%
2023/02/20	0	0.00	1	87.50	88.70	-1	204	-0.49%
2023/02/14	0	0.00	2	86.00	86.00	-2	202	-0.99%
2023/02/06	0	0.00	4	86.00	85.30	-4	205	-1.95%
2023/01/30	2	82.10	18	81.99	81.90	-16	210	-7.61%
2023/01/06	0	0.00	2	82.20	82.20	-2	213	-0.94%
2023/01/05	1	83.60	0	0.00	82.60	1	215	0.46%
2023/01/04	1	83.10	0	0.00	83.50	1	218	0.46%
2023/01/03	3	83.30	0	0.00	82.60	3	226	1.32%
2022/12/28	1	85.00	0	0.00	84.60	1	255	0.39%
2022/12/27	1	89.50	1	87.60	87.50	0	253	0.00%
2022/12/26	0	0.00	1	89.50	89.70	-1	244	-0.41%
2022/12/19	0	0.00	3	87.93	86.30	-3	213	-1.41%
2022/12/15	3	85.57	1	86.60	85.40	2	202	0.99%
2022/12/13	1	89.50	1	89.60	88.20	0	188	0.00%
2022/12/12	0	0.00	3	87.53	89.00	-3	165	-1.81%
2022/12/09	1	83.00	0	0.00	83.50	1	144	0.69%
2022/12/07	0	0.00	3	82.37	81.50	-3	141	-2.12%
2022/12/06	1	81.30	0	0.00	80.50	1	140	0.71%
2022/12/05	0	0.00	1	79.90	80.70	-1	136	-0.73%
2022/11/21	0	0.00	2	79.50	78.70	-2	139	-1.43%
2022/11/15	2	76.25	1	77.80	76.40	1	140	0.71%
2022/11/09	2	76.75	0	0.00	76.80	2	137	1.46%
2022/11/08	0	0.00	1	78.50	77.20	-1	135	-0.74%
2022/11/03	3	77.70	0	0.00	77.80	3	130	2.30%
2022/11/01	13	80.81	0	0.00	79.00	13	130	9.97%
2022/10/31	0	0.00	1	78.20	79.20	-1	122	-0.81%
2022/10/13	0	0.00	2	74.50	74.90	-2	113	-1.77%
2022/10/12	1	80.50	0	0.00	79.40	1	108	0.92%
2022/10/07	0	0.00	1	84.80	82.00	-1	96	-1.04%
2022/10/06	0	0.00	3	84.00	84.00	-3	80	-3.72%
2022/09/13	0	0.00	1	76.20	76.20	-1	48	-2.05%
2022/09/08	0	0.00	0.6	73.00	73.40	-0.6	43	-1.43%
2022/09/06	20	75.00	0.1	73.60	73.60	19.9	42	47.02%
2022/08/31	0	0.00	3.1	72.79	72.90	-3.1	36	-8.42%
2022/08/11	0	0.00	2	67.40	67.70	-2	24	-8.13%
2022/08/10	0	0.00	0.1	66.50	66.70	-0.1	24	-0.38%
2022/08/09	0.1	66.70	3.1	66.60	66.70	-3	23	-12.59%
2022/08/08	0	0.00	2	66.65	66.70	-2	23	-8.50%
2022/08/03	2	68.20	2	68.05	68.10	0	21	0.00%
2022/08/02	0	0.00	1	68.00	68.10	-1	21	-4.69%
2022/07/29	0	0.00	1	65.50	66.50	-1	18	-5.28%
2022/07/26	0	0.00	1	64.80	64.80	-1	19	-5.18%
2022/06/21	0	0.00	2	66.10	66.20	-2	27	-7.38%
2022/04/19	1	65.70	0	0.00	65.60	1	42	2.37%
2022/04/14	1	65.30	0	0.00	65.20	1	38	2.57%
2022/03/23	1	65.80	0	0.00	66.80	1	52	1.91%
2022/02/21	0	0.00	2	68.75	68.80	-2	73	-2.71%
2022/02/17	0	0.00	1	67.20	67.30	-1	71	-1.40%
2022/02/11	1	66.00	0	0.00	66.40	1	70	1.41%
2022/02/10	1.1	66.11	3	66.27	66.10	-1.9	70	-2.70%
2021/12/30	1	65.30	0	0.00	65.30	1	62	1.60%
2021/12/13	1	64.20	0	0.00	64.20	1	50	1.98%
2021/12/03	1	65.80	0	0.00	66.00	1	40	2.45%
2021/12/02	0	0.00	1	65.60	65.60	-1	39	-2.52%
2021/11/30	0	0.00	2	65.90	65.80	-2	38	-5.21%
2021/11/24	0	0.00	1	68.50	68.50	-1	38	-2.60%
2021/09/29	0	0.00	1	69.40	69.60	-1	64	-1.55%
2021/08/30	1	72.20	2	72.20	72.20	-1	91	-1.09%
2021/08/20	0	0.00	5	70.24	70.30	-5	113	-4.39%
2021/07/22	1	75.60	0	0.00	75.60	1	214	0.47%
2021/07/09	0	0.00	3	76.50	76.30	-3	292	-1.03%
2021/07/06	0	0.00	10	77.16	77.30	-10	360	-2.77%
2021/06/28	0	0.00	0.1	79.00	78.80	-0.1	388	-0.01%
2021/06/22	0	0.00	10	77.26	77.50	-10	398	-2.51%
2021/06/21	0	0.00	2	78.00	77.50	-2	411	-0.49%
2021/06/18	0	0.00	3	79.80	79.30	-3	412	-0.73%
2021/06/17	0	0.00	1	79.70	79.40	-1	413	-0.24%
2021/06/16	0	0.00	3	79.87	79.80	-3	414	-0.72%
2021/06/11	0	0.00	1	80.00	80.00	-1	441	-0.23%
2021/06/04	0	0.00	2	82.20	81.40	-2	453	-0.44%
2021/06/02	0	0.00	10	80.31	81.00	-10	445	-2.24%
2021/05/28	1	80.60	10	80.56	81.00	-9	459	-1.96%
2021/05/25	3	80.20	20	79.55	80.00	-17	465	-3.66%
2021/05/20	12	81.53	0	0.00	80.60	12	445	2.69%
2021/05/19	0	0.00	1	87.80	88.90	-1	427	-0.23%
2021/05/18	0	0.00	8	85.44	87.60	-8	422	-1.89%
2021/05/13	1	88.50	1	88.50	87.00	0	412	0.00%
2021/05/12	1	86.00	1	87.60	88.30	0	407	0.00%
2021/05/10	1	98.80	1	99.80	99.80	0	399	0.00%
2021/05/07	3	99.80	1	99.60	99.70	2	396	0.50%
2021/05/06	1	100.00	0	0.00	101.50	1	392	0.26%
2021/05/05	0	0.00	2	99.85	100.00	-2	385	-0.52%
2021/05/04	0	0.00	1	101.00	97.90	-1	379	-0.26%
2021/05/03	6	100.32	0	0.00	99.80	6	373	1.61%
2021/04/28	1	98.00	0	0.00	100.00	1	364	0.27%
2021/04/27	5	95.90	0	0.00	99.00	5	357	1.40%
2021/04/26	7	96.10	1	95.90	96.30	6	348	1.72%
2021/04/23	8	97.68	0	0.00	95.60	8	345	2.32%
2021/04/22	11	100.16	15	96.74	96.80	-4	337	-1.19%
2021/04/21	11	106.82	2	105.00	103.00	9	324	2.77%
2021/04/20	6	113.08	2	113.25	112.00	4	314	1.27%
2021/04/19	8	117.00	7	116.29	118.00	1	309	0.32%
2021/04/16	1	116.00	1	116.00	116.50	0	299	0.00%
2021/04/15	3	113.17	2	112.00	115.00	1	287	0.35%
2021/04/14	12	113.21	5	116.90	110.00	7	267	2.62%
2021/04/13	7	115.79	3	114.00	116.00	4	236	1.69%
2021/04/12	5	108.80	0	0.00	109.50	5	209	2.39%
2021/04/09	2	104.00	0	0.00	104.50	2	195	1.02%
2021/04/08	4	102.00	1	100.50	105.00	3	189	1.58%
2021/04/01	1	97.00	0	0.00	97.50	1	167	0.60%
2021/03/31	13	95.62	0	0.00	96.80	13	163	7.95%
2021/03/29	6	94.75	1	94.80	95.00	5	155	3.22%
2021/03/25	1	94.70	0	0.00	94.80	1	153	0.65%
2021/03/24	2	92.95	0	0.00	94.60	2	147	1.36%
2021/03/22	2	89.70	0	0.00	90.20	2	128	1.56%
2021/03/19	1	90.50	0	0.00	90.40	1	125	0.80%
2021/03/17	4	90.30	0	0.00	90.50	4	117	3.41%
2021/03/15	26	88.06	0	0.00	87.70	26	94	27.53%
2021/03/05	6	84.00	1	84.20	83.80	5	69	7.16%
2021/03/04	2	86.40	0	0.00	86.10	2	68	2.93%
2021/03/03	5	85.00	0	0.00	87.50	5	66	7.57%
2021/01/04	0	0.00	1	77.20	76.50	-1	32	-3.12%
2020/07/24	0	0.00	2	82.50	82.80	-2	288	-0.69%
2020/07/23	0	0.00	1	83.40	83.70	-1	288	-0.35%
2020/07/10	1	89.00	0	0.00	89.60	1	282	0.35%
2020/07/07	1	89.30	0	0.00	88.70	1	278	0.36%
2020/06/22	0	0.00	1	90.00	90.00	-1	306	-0.33%
2020/06/18	0	0.00	5	91.86	91.90	-5	306	-1.63%
2020/06/15	1	88.60	0	0.00	88.20	1	289	0.35%
2020/05/29	0	0.00	3	86.90	86.90	-3	384	-0.78%
2020/05/27	0	0.00	1	86.40	86.40	-1	380	-0.26%
2020/05/26	0	0.00	3	86.30	86.60	-3	376	-0.80%
2020/05/21	2	88.75	1	90.00	88.60	1	359	0.28%
2019/09/11	0	0.00	1	76.00	75.30	-1	56	-1.77%
2019/08/02	0	0.00	10	76.07	76.30	-10	52	-19.17%
2019/05/21	0	0.00	1	76.60	76.60	-1	19	-5.00%
2019/04/19	1	77.20	0	0.00	77.20	1	16	6.01%
2019/04/12	1	77.30	0	0.00	77.70	1	17	5.66%
2018/11/15	1	80.20	0	0.00	80.30	1	10	9.20%
2018/09/28	0	0.00	1	79.70	79.70	-1	12	-8.27%
2018/07/31	1	77.30	0	0.00	77.30	1	16	6.12%
2018/06/06	0	0.00	2	79.00	79.00	-2	45	-4.42%
2018/03/29	0	0.00	1	73.40	72.90	-1	32	-3.11%
2018/03/22	0	0.00	1	74.50	74.90	-1	31	-3.17%
2018/03/12	0	0.00	1	73.40	74.30	-1	28	-3.45%
2018/03/02	0	0.00	1	71.50	71.80	-1	27	-3.58%
2018/02/27	0	0.00	1	71.70	71.90	-1	27	-3.67%
2018/01/31	0	0.00	1	70.60	70.70	-1	23	-4.32%
2018/01/30	0	0.00	3	70.60	70.90	-3	24	-12.28%
2018/01/17	0	0.00	2	71.50	71.50	-2	22	-9.08%
2018/01/09	0	0.00	4	69.03	69.00	-4	21	-18.88%