和康生 (1783)-凱基-竹北券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
44.00
漲跌
▲0.30
漲幅
+0.69%
成交量
61張
產業
上市生技醫療類股▼0.37%
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	44.00	0	0.00	43.70	1	112	0.89%
2024/11/20	0	0.00	0.1	42.25	42.40	-0.1	106	-0.05%
2024/10/28	0	0.00	1	42.60	42.80	-1	138	-0.72%
2024/10/24	1	41.95	0	0.00	42.10	1	144	0.69%
2024/10/23	0	0.00	0	42.45	42.10	0	149	0.00%
2024/08/20	1	44.30	0	0.00	44.05	1	427	0.23%
2024/08/19	0	0.00	2	43.70	43.80	-2	427	-0.47%
2024/08/14	1	43.00	0	0.00	43.20	1	425	0.24%
2024/08/13	0	0.00	1	43.00	43.10	-1	425	-0.23%
2024/08/12	0	0.00	2	43.08	42.75	-2	424	-0.47%
2024/08/09	0.9	45.60	0	0.00	42.00	0.9	421	0.21%
2024/08/08	1	40.90	0	0.00	41.50	1	419	0.24%
2024/08/07	0	0.00	1	40.85	40.85	-1	418	-0.24%
2024/08/02	0	0.00	1	42.35	42.30	-1	406	-0.25%
2024/08/01	0	0.00	25	43.24	43.65	-25	403	-6.19%
2024/07/23	0	0.00	11	45.43	45.55	-11	393	-2.80%
2024/07/22	0	46.00	0	0.00	46.50	0	391	0.00%
2024/07/19	39	49.01	0	0.00	46.50	39	384	10.15%
2024/07/18	0	0.00	1	46.40	48.00	-1	346	-0.29%
2024/07/15	2	44.90	2	45.10	45.20	0	331	0.00%
2024/07/12	1	45.70	0	0.00	44.95	1	329	0.30%
2024/07/09	1	45.00	0	0.00	44.05	1	329	0.30%
2024/07/04	0	49.35	1	49.45	49.55	-1	295	-0.34%
2024/07/03	7	50.87	2	50.35	50.40	5	284	1.76%
2024/07/02	3	50.57	1	50.50	50.40	2	262	0.76%
2024/07/01	0	0.00	1	50.10	50.20	-1	214	-0.47%
2024/06/26	1	46.40	0	0.00	46.85	1	179	0.56%
2024/06/20	0	0.00	1	45.60	45.95	-1	168	-0.59%
2024/06/18	1	46.50	0	0.00	46.35	1	165	0.61%
2024/06/17	0	0.00	0.1	45.25	45.25	-0.1	159	-0.03%
2024/06/05	0	0.00	0.3	44.80	44.90	-0.3	153	-0.20%
2024/06/04	0.3	45.60	0	0.00	44.30	0.3	149	0.20%
2024/05/15	0	0.00	1	43.35	43.20	-1	137	-0.73%
2024/05/10	1	43.60	0	0.00	43.40	1	155	0.64%
2024/04/11	0	0.00	0	45.65	45.70	0	163	0.00%
2024/04/10	0	45.80	0	0.00	46.10	0	163	0.00%
2024/03/14	0	0.00	2	45.00	45.65	-2	168	-1.18%
2024/03/12	2	44.95	1	45.50	45.60	1	166	0.60%
2024/03/04	0	47.30	0	0.00	46.60	0	167	0.00%
2024/02/20	1	47.70	0	0.00	47.60	1	190	0.53%
2024/02/16	0	0.00	1	48.10	47.95	-1	190	-0.52%
2024/02/15	1	46.90	0	0.00	47.00	1	191	0.52%
2024/01/29	0	45.95	0	0.00	45.35	0	184	0.00%
2024/01/25	0	45.40	0	0.00	45.00	0	183	0.00%
2024/01/23	0	0.00	5	45.50	45.40	-5	185	-2.69%
2024/01/19	0	44.90	0	0.00	44.70	0	194	0.00%
2024/01/18	5	44.50	0	0.00	44.50	5	195	2.56%
2024/01/15	0	46.75	0	0.00	46.10	0	190	0.00%
2023/12/27	1	48.50	0	0.00	48.25	1	231	0.43%
2023/12/14	0	47.95	0	0.00	47.85	0	230	0.00%
2023/12/04	0	0.00	0.1	49.55	49.55	-0.1	239	-0.02%
2023/11/10	1	46.70	0	0.00	46.60	1	267	0.37%
2023/10/03	0	0.00	1	57.30	57.00	-1	753	-0.13%
2023/10/02	0	0.00	4	57.50	57.80	-4	779	-0.51%
2023/09/28	0	0.00	1	57.60	57.10	-1	800	-0.12%
2023/09/27	0	0.00	1	56.20	56.80	-1	824	-0.12%
2023/09/25	1	56.90	0	0.00	56.90	1	909	0.11%
2023/09/21	0	0.00	1	55.00	55.10	-1	986	-0.10%
2023/09/19	0	0.00	1	57.10	56.10	-1	1,149	-0.09%
2023/09/15	1	56.90	0	0.00	57.00	1	1,165	0.09%
2023/09/12	1	54.80	0	0.00	54.60	1	1,233	0.08%
2023/09/11	0	0.00	1	54.70	54.50	-1	1,237	-0.08%
2023/09/07	0	0.00	1	55.80	55.60	-1	1,243	-0.08%
2023/09/05	1	59.30	1	58.80	58.80	0	1,253	0.00%
2023/09/04	1	58.40	0	0.00	58.20	1	1,255	0.08%
2023/08/31	2	57.70	0	0.00	57.60	2	1,270	0.16%
2023/08/30	0	0.00	2	57.20	57.50	-2	1,277	-0.16%
2023/08/29	1	56.00	0	0.00	56.20	1	1,283	0.08%
2023/08/28	2	54.95	0	0.00	54.60	2	1,307	0.15%
2023/08/25	4	55.53	0	0.00	55.60	4	1,314	0.30%
2023/08/24	0	0.00	1	55.40	55.30	-1	1,321	-0.08%
2023/08/21	3	56.67	0	0.00	56.80	3	1,377	0.22%
2023/08/17	1	57.30	1	58.00	57.80	0	1,420	0.00%
2023/08/04	0	0.00	1	62.10	62.00	-1	1,570	-0.07%
2023/08/02	0	63.90	0	0.00	62.20	0	1,613	0.00%
2023/08/01	1	64.60	2	63.90	64.20	-1	1,681	-0.06%
2023/07/28	1	65.40	1	67.50	64.50	0	1,955	0.00%
2023/07/27	0	0.00	5	64.30	66.10	-5	1,869	-0.27%
2023/07/25	2	62.00	0	0.00	61.80	2	1,894	0.11%
2023/07/21	4	61.93	2	62.40	60.40	2	1,892	0.11%
2023/07/20	1	61.70	0	0.00	62.30	1	1,888	0.05%
2023/07/19	0	0.00	2	62.70	62.30	-2	1,914	-0.10%
2023/07/13	1	60.40	0	0.00	59.80	1	2,154	0.05%
2023/07/12	1	62.00	0	0.00	60.60	1	2,175	0.05%
2023/07/07	0	0.00	1	65.10	64.80	-1	2,163	-0.05%
2023/07/06	1	64.70	1	63.70	64.60	0	2,146	0.00%
2023/07/05	0	0.00	4	65.18	64.20	-4	2,135	-0.19%
2023/07/04	11	66.28	10	65.30	65.10	1	2,115	0.05%
2023/07/03	5	63.20	0	0.00	64.70	5	2,081	0.24%
2023/06/30	0	0.00	2	63.90	63.80	-2	2,058	-0.10%
2023/06/29	0	0.00	3	63.47	63.60	-3	2,030	-0.15%
2023/06/28	6	62.23	2	62.85	62.20	4	2,000	0.20%
2023/06/27	2	62.75	2	63.40	65.30	0	1,923	0.00%
2023/06/20	3	61.00	3	61.40	61.20	0	1,879	0.00%
2023/06/19	2	60.30	0	0.00	60.20	2	1,868	0.11%
2023/06/06	0	0.00	1	58.40	57.80	-1	1,944	-0.05%
2023/05/30	1	56.30	0	0.00	56.30	1	2,222	0.04%
2023/05/24	1	61.50	1	61.10	60.70	0	2,436	0.00%
2023/05/19	1	61.30	0	0.00	59.70	1	2,576	0.04%
2023/05/16	1	61.40	0	0.00	60.90	1	2,627	0.04%
2023/05/15	1	61.70	0	0.00	60.90	1	2,644	0.04%
2023/05/12	0	0.00	1	64.40	62.90	-1	2,684	-0.04%
2023/05/11	0	0.00	1	64.40	63.60	-1	2,740	-0.04%
2023/05/09	2	68.55	0	0.00	67.40	2	3,042	0.07%
2023/05/05	1	70.10	1	72.40	71.50	0	3,380	0.00%
2023/05/04	1	67.20	0	0.00	69.30	1	3,167	0.03%
2023/05/02	0	0.00	1	64.80	64.50	-1	3,133	-0.03%
2023/04/27	0	0.00	3	59.50	59.90	-3	3,087	-0.10%
2023/04/26	1	58.50	1	58.50	59.00	0	3,144	0.00%
2023/04/25	0	0.00	3	61.47	59.50	-3	3,236	-0.09%
2023/04/21	2	61.25	2	60.15	58.10	0	3,187	0.00%
2023/04/20	0	0.00	2	62.90	59.70	-2	3,152	-0.06%
2023/04/19	1	59.70	3	61.67	62.10	-2	3,038	-0.07%
2023/04/18	3	58.60	2	58.75	58.20	1	2,999	0.03%
2023/04/17	2	58.60	0	0.00	59.10	2	3,020	0.07%
2023/04/14	1	57.60	0	0.00	56.50	1	3,013	0.03%
2023/04/13	2	56.50	1	57.00	56.60	1	3,039	0.03%
2023/04/11	0	0.00	2	55.70	55.60	-2	3,066	-0.07%
2023/04/06	1	56.80	0	0.00	56.50	1	3,531	0.03%
2023/03/31	0	56.30	0	0.00	55.70	0	3,676	0.00%
2023/03/28	1	55.00	0	0.00	54.50	1	3,727	0.03%
2023/03/24	0	0.00	1	56.30	55.80	-1	3,788	-0.03%
2023/03/23	2	56.20	1	55.90	55.80	1	3,780	0.03%
2023/03/22	2	54.40	0	0.00	54.60	2	3,781	0.05%
2023/03/21	0	53.60	3	54.03	54.70	-3	3,807	-0.08%
2023/03/20	1	53.40	0	0.00	53.40	1	3,803	0.03%
2023/03/17	1	53.70	2	54.00	53.70	-1	3,789	-0.03%
2023/03/16	2	54.20	0	0.00	53.70	2	3,785	0.05%
2023/03/15	1	55.40	1	56.00	55.40	0	3,775	0.00%
2023/03/10	0	0.00	1	58.30	56.50	-1	3,765	-0.03%
2023/03/08	3	58.63	2	59.50	59.00	1	3,725	0.03%
2023/03/07	3	58.83	0	0.00	58.80	3	3,703	0.08%
2023/03/06	2	60.10	0	0.00	60.20	2	3,657	0.05%
2023/03/03	3	66.50	3	66.20	65.90	0	3,535	0.00%
2023/03/02	0	0.00	2	63.75	63.80	-2	3,457	-0.06%
2023/03/01	0	0.00	2	63.80	61.70	-2	3,403	-0.06%
2023/02/24	0	0.00	0.1	61.40	60.70	-0.1	3,361	0.00%
2023/02/23	4	63.50	8	63.33	62.70	-4	3,325	-0.12%
2023/02/22	18	64.88	18	64.41	63.90	0	3,277	0.00%
2023/02/21	2	63.10	2	62.00	61.90	0	3,122	0.00%
2023/02/20	9.1	61.39	12	61.98	62.70	-3	3,071	-0.10%
2023/02/17	7	59.61	2	59.90	59.50	5	2,946	0.17%
2023/02/16	3	59.17	8	58.90	59.10	-5	2,922	-0.17%
2023/02/15	2	59.70	0	0.00	59.30	2	2,911	0.07%
2023/02/14	3.1	59.27	5	57.80	59.30	-2	2,875	-0.07%
2023/02/13	5	58.24	7	58.41	58.00	-2	2,824	-0.07%
2023/02/10	9	58.43	1.1	57.75	58.20	8	2,797	0.28%
2023/02/09	1.1	61.54	1	61.49	60.00	0	2,737	0.00%
2023/02/08	1	61.30	11	62.73	61.60	-10	2,662	-0.38%
2023/02/07	12	63.42	7	62.21	63.30	5	2,560	0.20%
2023/02/06	13	60.75	13	60.78	59.90	0	2,283	0.00%
2023/02/03	0	0.00	8.2	57.80	57.80	-8.2	1,845	-0.44%
2023/02/02	2	53.00	2	52.60	52.60	0	1,812	0.00%
2023/02/01	1	52.30	5	52.24	52.00	-4	1,783	-0.22%
2023/01/31	11	51.79	5	51.89	52.50	6	1,762	0.34%
2023/01/17	1	49.80	0	0.00	49.75	1	1,690	0.06%
2023/01/16	5	50.40	20	51.06	50.50	-15	1,644	-0.91%
2023/01/13	1	50.80	3	49.83	51.00	-2	1,577	-0.13%
2023/01/10	0	0.00	2	47.10	47.00	-2	1,450	-0.14%
2023/01/09	10	47.71	1.2	47.03	47.95	8.8	1,436	0.61%
2023/01/06	1	46.40	0	0.00	46.10	1	1,407	0.07%
2023/01/05	2	46.50	0	0.00	45.95	2	1,367	0.15%
2022/12/30	1	48.00	1	47.70	47.65	0	1,274	0.00%
2022/12/29	1	48.10	0	0.00	47.65	1	1,256	0.08%
2022/12/28	7	49.84	0	0.00	49.00	7	1,227	0.57%
2022/12/27	1	51.00	2	49.80	51.40	-1	1,133	-0.09%
2022/12/26	19	52.90	16	52.76	51.70	3	1,027	0.29%
2022/12/23	2	52.00	4.2	50.78	52.00	-2.2	741	-0.30%
2022/12/22	0	0.00	0.1	48.45	49.15	-0.1	582	-0.02%
2022/12/20	0	0.00	5	45.77	45.00	-5	528	-0.95%
2022/12/19	3	47.60	0	0.00	46.30	3	524	0.57%
2022/12/13	0	0.00	2	47.58	47.05	-2	425	-0.47%
2022/12/12	2	47.43	0	0.00	46.80	2	392	0.51%
2022/12/07	0	0.00	2	47.20	46.60	-2	436	-0.46%
2022/12/06	2	46.15	0	0.00	47.05	2	438	0.46%
2022/12/05	0	0.00	1	44.70	44.25	-1	421	-0.24%
2022/11/30	0	0.00	2	42.55	42.85	-2	482	-0.41%
2022/11/28	2	43.20	0	0.00	43.20	2	710	0.28%
2022/11/14	0	0.00	0	39.75	39.15	0	826	-0.01%
2022/10/27	0	0.00	1	36.80	37.10	-1	845	-0.12%
2022/10/26	0	0.00	1	36.50	35.40	-1	847	-0.12%
2022/10/20	2	35.25	0	0.00	35.20	2	859	0.23%
2022/10/19	1	36.00	0	0.00	36.00	1	890	0.11%
2022/10/04	0	40.65	0	0.00	41.20	0	1,061	0.00%
2022/09/29	1	40.90	0	0.00	40.80	1	1,167	0.09%
2022/09/27	0	41.75	0	0.00	42.05	0	1,210	0.00%
2022/09/14	1	50.10	0	0.00	48.55	1	2,099	0.05%
2022/09/08	0	0.00	1	46.30	46.30	-1	2,012	-0.05%
2022/09/07	4	45.38	1	45.05	45.30	3	1,997	0.15%
2022/09/06	1	47.05	3	46.33	44.60	-2	1,971	-0.10%
2022/09/05	1	50.60	1	50.40	49.00	0	1,932	0.00%
2022/09/02	2	49.65	1	49.20	48.95	1	1,833	0.05%
2022/09/01	0	0.00	1	48.85	46.25	-1	1,701	-0.06%
2022/08/31	10	46.20	0	0.00	49.40	10	1,656	0.60%
2022/08/19	0	0.00	2	44.05	43.45	-2	1,557	-0.13%
2022/08/18	2	45.19	0	0.00	43.80	2	1,552	0.13%
2022/07/26	11	46.91	10	45.51	45.30	1	1,471	0.07%
2022/07/25	0	0.00	1	47.20	46.00	-1	1,441	-0.07%
2022/07/19	0	0.00	2	44.00	43.45	-2	1,377	-0.15%
2022/07/15	2	43.80	1	44.35	43.80	1	1,385	0.07%
2022/07/14	1	44.55	0	0.00	45.45	1	1,373	0.07%
2022/07/13	0	0.00	6	44.58	45.00	-6	1,375	-0.44%
2022/07/12	2	42.23	0	0.00	42.45	2	1,350	0.15%
2022/07/11	0	0.00	4	45.08	44.25	-4	1,321	-0.30%
2022/07/08	0	0.00	2	43.75	42.10	-2	1,288	-0.16%
2022/07/07	5	40.46	4	40.28	40.50	1	1,241	0.08%
2022/07/06	0	0.00	4	42.60	41.20	-4	1,217	-0.33%
2022/07/05	4	40.90	4	40.78	40.30	0	1,176	0.00%
2022/07/04	2	41.08	10	41.85	40.15	-8	1,156	-0.69%
2022/07/01	20	45.99	11	45.40	43.20	9	1,115	0.81%
2022/06/30	28	49.96	14	50.64	48.00	14	1,006	1.39%
2022/06/29	16	46.25	16	46.44	48.30	0	592	0.00%
2022/06/28	2	44.00	6	43.25	43.95	-4	443	-0.90%
2022/06/27	0	0.00	4	40.94	40.85	-4	382	-1.05%
2022/06/24	3	40.75	5	40.97	40.35	-2	379	-0.53%
2022/06/23	12	40.85	5	40.63	41.05	7	369	1.90%
2022/06/22	4	44.31	4	44.80	44.25	0	314	0.00%
2022/05/03	0	0.00	1	38.60	38.60	-1	266	-0.38%
2022/04/29	1	38.15	0	0.00	37.65	1	270	0.37%
2022/04/21	1	43.65	0	0.00	43.80	1	236	0.42%
2022/04/18	2	44.35	0	0.00	44.55	2	215	0.93%
2022/04/13	0	42.20	0	0.00	42.20	0	205	0.00%
2022/03/25	0	47.50	0	0.00	43.45	0	225	0.00%
2021/11/11	0	0.00	4	57.60	59.60	-4	1,154	-0.35%
2021/11/02	2	50.70	0	0.00	50.80	2	1,320	0.15%
2021/10/26	2	51.70	0	0.00	51.10	2	1,644	0.12%
2021/10/13	0	0.00	2	50.50	51.60	-2	2,134	-0.09%
2021/10/12	2	54.50	0	0.00	54.00	2	2,137	0.09%
2021/10/04	10	53.88	10	53.00	51.80	0	2,241	0.00%
2021/09/28	0	0.00	12	59.00	58.30	-12	2,203	-0.54%
2021/09/27	22	58.86	10	57.91	61.20	12	2,187	0.55%
2021/09/24	0	0.00	13	56.42	56.80	-13	2,176	-0.60%
2021/09/23	13	58.02	0	0.00	56.40	13	2,208	0.59%
2021/09/09	6	59.58	6	58.80	59.20	0	2,185	0.00%
2021/08/31	0	0.00	0	63.90	63.60	0	2,068	0.00%
2021/08/30	0	0.00	6	64.80	64.30	-6	2,073	-0.29%
2021/08/26	2	65.65	0	0.00	64.80	2	2,077	0.10%
2021/08/25	0	0.00	0	66.60	67.00	0	2,063	0.00%
2021/08/24	0	0.00	1	68.50	64.00	-1	2,040	-0.05%
2021/08/23	1	66.00	0	67.70	66.20	1	2,021	0.05%
2021/08/20	8	68.45	9	68.31	65.90	-1	2,001	-0.05%
2021/08/19	5	69.96	8	70.88	70.90	-3	1,914	-0.16%
2021/08/18	3	63.44	2	64.50	65.20	1	2,006	0.05%
2021/08/17	1	70.30	0	70.00	69.60	1	1,954	0.05%
2021/08/16	3	69.97	0	0.00	71.50	3	1,995	0.15%
2021/08/13	3	71.73	1	69.00	74.60	2	1,990	0.10%
2021/08/12	1	69.20	2	69.61	72.10	-1	1,978	-0.05%
2021/08/11	0	59.70	0	63.87	65.60	0	1,943	0.00%
2021/08/10	0	69.80	9	71.10	65.60	-9	1,938	-0.46%
2021/08/09	0	78.36	1	78.90	72.80	-1	1,941	-0.05%
2021/08/06	12	71.15	1	70.41	73.40	11	1,901	0.58%
2021/08/05	1	64.80	0	66.80	66.80	1	1,941	0.05%
2021/08/04	0	60.57	12	60.80	60.80	-12	1,952	-0.61%
2021/08/03	13	58.92	1	58.61	62.50	12	1,923	0.62%
2021/08/02	6	57.78	19	57.16	57.50	-13	1,859	-0.70%
2021/07/30	0	56.70	0	0.00	56.10	0	1,795	0.00%
2021/07/29	14	50.55	1	51.60	54.60	13	1,659	0.78%
2021/07/28	5	49.20	7	48.54	49.65	-2	1,541	-0.13%
2021/07/27	1	46.90	0	0.00	45.15	1	1,448	0.07%
2021/07/26	1	43.25	0	0.00	43.10	1	1,406	0.07%
2021/07/20	2	44.10	3	43.80	44.40	-1	1,282	-0.08%
2021/07/19	0	0.00	1	40.70	40.40	-1	1,219	-0.08%
2021/07/16	2	40.00	2	40.30	39.60	0	1,214	0.00%
2021/07/15	3	39.20	4	39.34	40.35	-1	1,218	-0.08%
2021/07/13	2	38.75	0	0.00	37.25	2	1,251	0.16%
2021/07/09	0	0.00	2	36.75	37.95	-2	1,234	-0.16%
2021/06/30	2	37.35	0	0.00	37.15	2	1,269	0.16%
2021/05/26	0	0.00	7	36.57	36.35	-7	1,489	-0.47%
2021/05/20	4	32.30	4	32.53	32.15	0	1,226	0.00%
2021/05/14	0	0.00	4	30.88	30.65	-4	1,141	-0.35%
2021/05/13	6	34.53	2	35.30	32.50	4	1,128	0.35%
2021/05/12	1	33.20	1	33.50	33.45	0	1,049	0.00%
2021/04/23	0	0.00	2	32.63	33.00	-2	937	-0.21%
2021/04/22	1	33.45	11	34.15	32.90	-10	925	-1.08%
2021/04/20	4	36.51	0	0.00	36.30	4	883	0.45%
2021/04/14	0	0.00	4	32.60	32.20	-4	709	-0.56%
2021/04/13	4	33.20	0	0.00	32.50	4	695	0.58%
2021/04/12	5	32.50	0	0.00	32.65	5	671	0.74%
2021/04/01	0	0.00	3	33.00	32.20	-3	621	-0.48%
2021/03/25	3	31.00	1	32.50	31.35	2	556	0.36%
2021/03/24	1	33.50	0	0.00	34.00	1	511	0.20%
2021/03/23	0	0.00	5	30.90	31.65	-5	392	-1.28%
2021/03/18	0	0.00	1	28.90	29.05	-1	322	-0.31%
2021/03/10	0	0.00	3	28.35	28.40	-3	252	-1.19%
2021/03/05	0	0.00	10	23.70	24.25	-10	174	-5.74%
2021/02/22	10	24.70	1	24.70	24.75	9	161	5.57%
2021/02/19	0	0.00	2	23.90	24.00	-2	151	-1.32%
2021/01/13	0	0.00	1	23.30	23.40	-1	124	-0.80%
2021/01/11	0	0.00	2	23.40	23.40	-2	124	-1.61%
2021/01/08	2	23.05	0	0.00	22.95	2	130	1.53%
2021/01/07	1	23.00	0	0.00	23.05	1	129	0.77%
2020/12/08	1	22.80	0	0.00	22.75	1	140	0.71%
2020/12/04	1	23.30	0	0.00	23.20	1	144	0.69%
2020/11/05	0	0.00	1	22.35	22.55	-1	211	-0.47%
2020/10/29	1	22.05	0	0.00	22.45	1	242	0.41%
2020/10/22	0	0.00	1	22.90	22.90	-1	256	-0.39%
2020/10/05	0	0.00	1	23.40	23.45	-1	373	-0.27%
2020/09/30	0	0.00	1	23.15	23.15	-1	413	-0.24%
2020/09/25	3	22.18	0	0.00	22.30	3	500	0.60%
2020/09/24	1	23.15	0	0.00	23.05	1	523	0.19%
2020/09/23	0	0.00	5	23.78	23.70	-5	538	-0.93%
2020/09/11	0	0.00	2	24.40	23.70	-2	1,059	-0.19%
2020/09/08	1	24.65	0	0.00	24.75	1	1,249	0.08%
2020/09/07	0	0.00	3	23.95	24.00	-3	1,246	-0.24%
2020/08/31	1	24.40	0	0.00	24.40	1	1,400	0.07%
2020/08/26	0	0.00	7	24.39	24.35	-7	1,424	-0.49%
2020/08/25	4	24.14	0	0.00	24.05	4	1,430	0.28%
2020/08/21	0	0.00	14	23.83	24.05	-14	1,442	-0.97%
2020/08/20	1	24.05	2	23.13	23.15	-1	1,453	-0.07%
2020/08/18	5	26.10	5	26.38	25.95	0	1,505	0.00%
2020/08/14	5	25.81	5	25.93	25.80	0	1,530	0.00%
2020/08/11	8	25.75	8	26.04	25.65	0	1,627	0.00%
2020/08/10	2	26.30	0	0.00	26.10	2	1,631	0.12%
2020/08/05	0	0.00	1	27.70	27.65	-1	1,644	-0.06%
2020/08/04	5	27.55	0	0.00	27.55	5	1,651	0.30%
2020/08/03	0	0.00	5	27.65	27.70	-5	1,668	-0.30%
2020/07/31	9	27.12	9	27.54	27.25	0	1,676	0.00%
2020/07/29	11	26.23	11	26.42	26.40	0	1,762	0.00%
2020/07/28	4	25.35	4	25.85	25.15	0	1,817	0.00%
2020/07/23	2	27.30	2	27.75	27.35	0	1,894	0.00%
2020/07/17	5	27.14	0	0.00	26.60	5	1,904	0.26%
2020/07/16	2	27.90	2	28.25	28.10	0	1,891	0.00%
2020/07/15	0	0.00	1	28.00	27.75	-1	1,899	-0.05%
2020/07/13	1	28.60	1	28.60	28.60	0	1,884	0.00%
2020/07/09	3	30.52	3	30.43	30.35	0	1,873	0.00%
2020/07/08	2	28.55	3	29.68	29.95	-1	1,839	-0.05%
2020/07/07	2	28.55	2	28.05	28.05	0	1,804	0.00%
2020/07/06	3	29.23	1	29.60	28.90	2	1,784	0.11%
2020/07/03	4	29.88	2	29.70	29.50	2	1,762	0.11%
2020/07/02	1	30.00	0	0.00	29.80	1	1,738	0.06%
2020/06/30	3	29.30	0	0.00	29.30	3	1,713	0.18%
2020/06/29	5	29.86	13	30.22	29.90	-8	1,700	-0.47%
2020/06/24	15	30.07	5	29.77	29.35	10	1,671	0.60%
2020/06/23	9	31.14	4	31.56	30.70	5	1,644	0.30%
2020/06/22	4	30.96	3	30.53	31.30	1	1,587	0.06%
2020/06/19	6	32.06	15	31.91	31.50	-9	1,539	-0.58%
2020/06/18	3	34.05	0	0.00	35.00	3	1,434	0.21%
2020/06/17	1	29.45	3	31.95	31.95	-2	1,213	-0.16%
2020/06/16	11	29.48	0	0.00	29.05	11	1,098	1.00%
2020/06/15	3	29.20	0	0.00	29.00	3	1,081	0.28%
2020/06/12	1	27.30	16	26.58	27.60	-15	1,032	-1.45%
2020/06/11	10	28.27	0	0.00	27.25	10	1,032	0.97%
2020/06/10	7	28.94	11	29.26	29.00	-4	1,022	-0.39%
2020/06/09	4	28.20	0	0.00	28.20	4	1,003	0.40%
2020/06/08	10	28.22	1	27.90	28.00	9	1,004	0.90%
2020/06/05	10	30.25	21	31.13	29.20	-11	981	-1.12%
2020/06/04	0	0.00	2	28.80	28.80	-2	882	-0.23%
2020/06/02	1	25.65	0	0.00	25.90	1	869	0.12%
2020/06/01	0	0.00	2	25.93	26.00	-2	863	-0.23%
2020/05/29	1	25.70	1	26.25	26.25	0	855	0.00%
2020/05/28	1	25.85	0	0.00	25.75	1	850	0.12%
2020/05/27	6	26.35	0	0.00	26.20	6	843	0.71%
2020/05/26	15	27.71	0	0.00	27.35	15	828	1.81%
2020/05/25	1	27.35	14	28.64	28.60	-13	804	-1.62%
2020/05/22	0	0.00	8	27.56	26.85	-8	755	-1.06%
2020/05/21	6	26.68	40	26.52	26.60	-34	739	-4.60%
2020/05/20	8	27.24	3	27.20	27.30	5	727	0.69%
2020/05/19	5	27.46	0	0.00	27.85	5	718	0.70%
2020/05/18	6	26.98	8	27.01	27.50	-2	678	-0.29%
2020/05/14	7	26.09	0	0.00	25.30	7	624	1.12%
2020/05/13	0	0.00	8	26.43	26.40	-8	616	-1.30%
2020/05/12	4	25.85	0	0.00	25.45	4	602	0.66%
2020/05/11	5	25.14	7	25.68	25.60	-2	597	-0.33%
2020/05/08	3	25.73	1	26.05	25.70	2	583	0.34%
2020/05/07	0	0.00	4	27.94	27.45	-4	560	-0.71%
2020/05/06	7	29.32	26	29.41	27.80	-19	545	-3.48%
2020/05/05	10	29.13	15	28.68	28.60	-5	493	-1.01%
2020/05/04	1	28.85	11	28.69	29.20	-10	455	-2.20%
2020/04/30	1	27.85	12	28.13	27.80	-11	391	-2.81%
2020/04/29	3	24.37	11	26.11	26.25	-8	332	-2.41%
2020/04/27	2	24.18	0	0.00	24.80	2	302	0.66%
2020/04/24	0	0.00	3	23.23	23.30	-3	288	-1.04%
2020/04/23	0	0.00	3	22.10	22.00	-3	275	-1.09%
2020/04/22	1	21.15	0	0.00	21.60	1	273	0.37%
2020/04/21	5	21.95	1	22.10	21.95	4	267	1.49%
2020/04/20	1	21.80	6	23.43	23.30	-5	259	-1.93%
2020/03/27	1	16.00	1	15.80	15.60	0	200	0.00%
2020/03/25	0	0.00	1	14.75	14.75	-1	195	-0.51%
2020/03/20	3	13.52	0	0.00	13.25	3	190	1.58%
2020/03/18	0	0.00	3	15.40	14.20	-3	181	-1.65%
2020/03/11	2	22.48	0	0.00	22.05	2	205	0.97%
2020/03/09	0	0.00	1	23.70	22.70	-1	212	-0.47%
2020/02/10	1	22.80	0	0.00	22.80	1	231	0.43%
2020/02/03	1	22.50	0	0.00	22.80	1	233	0.43%
2020/01/17	1	24.05	0	0.00	24.05	1	227	0.44%
2020/01/14	2	24.18	0	0.00	24.20	2	228	0.88%
2020/01/09	1	24.15	0	0.00	24.15	1	227	0.44%
2019/12/24	2	24.95	0	0.00	25.00	2	218	0.91%
2019/12/11	0	0.00	1	25.60	25.35	-1	234	-0.43%
2019/12/10	1	25.75	1	26.15	25.55	0	229	0.00%
2019/12/09	0	0.00	1	26.25	25.90	-1	217	-0.46%
2019/12/06	2	24.35	0	0.00	24.25	2	187	1.07%
2019/11/28	0	0.00	1	24.50	24.50	-1	182	-0.55%
2019/11/26	1	24.45	0	0.00	24.40	1	179	0.56%
2019/11/15	1	23.85	0	0.00	23.90	1	180	0.55%
2019/11/14	0	0.00	1	24.00	23.70	-1	179	-0.56%
2019/11/13	1	24.35	0	0.00	24.20	1	177	0.56%
2019/11/07	0	0.00	1	26.20	25.85	-1	170	-0.59%
2019/11/01	5	25.53	0	0.00	25.50	5	169	2.95%
2019/10/24	1	25.65	0	0.00	25.75	1	177	0.56%
2019/10/04	1	25.00	0	0.00	24.80	1	262	0.38%
2019/10/02	1	25.20	0	0.00	25.25	1	293	0.34%
2019/09/24	3	26.05	0	0.00	25.90	3	319	0.94%
2019/09/12	1	26.00	0	0.00	25.75	1	301	0.33%
2019/09/11	1	25.85	0	0.00	25.75	1	301	0.33%
2019/09/06	0	0.00	3	25.90	25.85	-3	309	-0.97%
2019/09/05	1	26.00	0	0.00	25.90	1	308	0.32%
2019/08/30	0	0.00	2	25.80	25.70	-2	300	-0.67%
2019/08/21	1	25.50	0	0.00	25.60	1	287	0.35%
2019/08/20	0	0.00	1	26.10	25.65	-1	286	-0.35%
2019/08/19	1	25.50	2	25.63	25.75	-1	284	-0.35%
2019/08/14	0	0.00	1	24.90	24.70	-1	282	-0.35%
2019/08/06	2	24.05	2	24.50	24.50	0	287	0.00%
2019/08/05	1	24.55	0	0.00	24.70	1	287	0.35%
2019/07/30	2	25.18	0	0.00	25.05	2	275	0.73%
2019/07/23	2	27.58	0	0.00	27.50	2	259	0.77%
2019/07/22	0	0.00	1	28.10	27.90	-1	256	-0.39%
2019/07/19	0	0.00	1	27.50	27.90	-1	251	-0.40%
2019/07/18	2	27.93	3	28.10	27.80	-1	245	-0.41%
2019/07/15	0	0.00	11	27.32	27.20	-11	217	-5.05%
2019/07/10	2	26.68	0	0.00	26.60	2	207	0.96%
2019/07/09	0	0.00	1	27.30	26.70	-1	207	-0.48%
2019/07/03	2	26.70	1	26.50	26.30	1	204	0.49%
2019/07/02	0	0.00	1	26.10	26.50	-1	200	-0.50%
2019/06/18	0	0.00	2	24.75	24.60	-2	358	-0.56%
2019/05/16	0	0.00	2	23.90	23.80	-2	743	-0.27%
2019/05/15	2	23.30	0	0.00	23.60	2	762	0.26%
2019/05/14	1	22.90	0	0.00	23.60	1	761	0.13%
2019/05/13	0	0.00	3	23.90	23.60	-3	778	-0.39%
2019/05/10	0	0.00	1	24.20	24.10	-1	780	-0.13%
2019/05/08	1	25.20	0	0.00	25.15	1	779	0.13%
2019/05/06	2	25.20	0	0.00	25.15	2	788	0.25%
2019/04/25	1	26.75	0	0.00	26.60	1	802	0.12%
2019/04/23	0	0.00	3	27.20	26.75	-3	805	-0.37%
2019/04/18	13	26.81	0	0.00	26.60	13	818	1.59%
2019/04/17	0	0.00	11	28.12	27.55	-11	824	-1.33%
2019/04/15	10	27.30	1	27.35	27.30	9	840	1.07%
2019/04/11	1	27.75	0	0.00	27.70	1	862	0.12%
2019/04/10	0	0.00	2	28.20	28.00	-2	858	-0.23%
2019/04/09	3	27.20	1	27.80	27.35	2	845	0.24%
2019/04/08	4	27.46	0	0.00	27.20	4	843	0.47%
2019/04/03	0	0.00	1	27.65	27.45	-1	838	-0.12%
2019/04/02	1	27.05	0	0.00	26.90	1	827	0.12%
2019/04/01	1	27.45	0	0.00	27.30	1	820	0.12%
2019/03/29	41	28.98	1	28.40	28.20	40	807	4.95%
2019/03/28	0	0.00	3	28.35	28.45	-3	703	-0.43%
2019/03/22	1	26.50	0	0.00	26.50	1	674	0.15%
2019/03/21	1	26.80	3	26.90	26.65	-2	692	-0.29%
2019/03/19	1	27.20	0	0.00	27.05	1	690	0.14%
2019/03/14	0	0.00	1	27.90	27.30	-1	690	-0.14%
2019/03/13	0	0.00	5	28.09	28.00	-5	686	-0.73%
2019/03/12	1	26.56	4	26.65	26.80	-3	638	-0.47%
2019/03/05	1	26.45	3	26.52	26.50	-2	674	-0.30%
2019/03/04	0	0.00	1	26.25	26.30	-1	673	-0.15%
2019/02/25	1	27.25	0	0.00	26.80	1	659	0.15%
2019/02/22	1	28.00	0	0.00	27.60	1	646	0.15%
2019/02/21	1	29.25	0	0.00	28.60	1	633	0.16%
2019/02/20	0	0.00	1	29.00	29.10	-1	617	-0.16%
2019/02/19	3	28.70	0	0.00	28.75	3	597	0.50%
2019/02/18	12	27.58	11	28.76	29.35	1	567	0.18%
2019/02/15	0	0.00	2	25.83	27.35	-2	458	-0.44%
2019/02/12	1	24.10	0	0.00	24.50	1	407	0.25%
2019/02/11	0	0.00	1	23.75	23.75	-1	394	-0.25%
2019/01/29	1	24.00	0	0.00	23.90	1	395	0.25%
2019/01/28	3	24.12	0	0.00	24.00	3	395	0.76%
2019/01/25	5	24.48	0	0.00	24.45	5	396	1.26%
2019/01/23	3	23.77	0	0.00	23.95	3	384	0.78%
2019/01/17	1	23.85	0	0.00	23.95	1	405	0.25%
2019/01/16	1	24.05	0	0.00	24.00	1	407	0.25%
2019/01/11	6	23.87	0	0.00	24.20	6	410	1.46%
2019/01/10	0	0.00	2	24.85	24.55	-2	408	-0.49%
2019/01/09	18	24.61	2	24.35	24.35	16	405	3.95%
2019/01/08	1	24.70	0	0.00	24.65	1	398	0.25%
2019/01/07	3	23.75	0	0.00	23.75	3	380	0.79%
2019/01/04	5	24.05	0	0.00	23.50	5	394	1.27%
2018/12/18	2	22.88	1	22.95	22.80	1	539	0.19%
2018/12/14	0	0.00	1	24.00	22.90	-1	726	-0.14%
2018/12/07	0	0.00	2	22.75	22.85	-2	707	-0.28%
2018/12/06	2	21.95	0	0.00	21.95	2	717	0.28%
2018/12/05	1	22.90	0	0.00	22.90	1	717	0.14%
2018/12/03	0	0.00	2	23.38	23.20	-2	729	-0.27%
2018/11/30	7	23.73	6	22.85	22.85	1	727	0.14%
2018/11/27	1	20.85	0	0.00	21.15	1	690	0.14%
2018/11/09	2	21.80	2	21.35	21.25	0	733	0.00%
2018/11/07	1	20.70	0	0.00	20.85	1	733	0.14%
2018/11/01	1	21.60	0	0.00	21.35	1	808	0.12%
2018/10/29	0	0.00	2	20.05	19.65	-2	1,044	-0.19%
2018/10/17	0	0.00	2	24.73	24.55	-2	1,114	-0.18%
2018/10/12	3	23.25	0	0.00	23.80	3	1,125	0.27%
2018/10/11	1	24.25	0	0.00	24.20	1	1,124	0.09%
2018/10/08	1	28.10	0	0.00	27.80	1	1,183	0.08%
2018/10/05	10	28.78	13	27.57	27.60	-3	1,206	-0.25%
2018/10/04	3	28.22	2	28.15	28.15	1	1,224	0.08%
2018/10/03	0	0.00	1	27.70	27.75	-1	1,237	-0.08%
2018/10/01	1	28.95	0	0.00	28.75	1	1,277	0.08%
2018/09/28	1	29.00	1	28.60	28.65	0	1,283	0.00%
2018/09/27	6	30.06	5	29.00	28.80	1	1,296	0.08%
2018/09/26	0	0.00	1	28.70	28.70	-1	1,251	-0.08%
2018/09/25	1	28.20	0	0.00	28.40	1	1,269	0.08%
2018/09/21	5	28.81	7	29.66	30.30	-2	1,244	-0.16%
2018/09/20	0	0.00	4	28.45	28.45	-4	1,103	-0.36%
2018/09/12	0	0.00	1	26.50	26.60	-1	1,376	-0.07%
2018/09/11	3	25.45	0	0.00	25.80	3	1,465	0.20%
2018/09/10	3	25.63	0	0.00	25.20	3	1,482	0.20%
2018/09/04	0	0.00	1	29.20	29.20	-1	1,736	-0.06%
2018/09/03	1	29.05	0	0.00	28.90	1	1,747	0.06%
2018/08/31	3	29.40	2	30.00	29.35	1	1,776	0.06%
2018/08/30	1	30.05	0	0.00	29.80	1	1,840	0.05%
2018/08/29	1	29.20	0	0.00	29.35	1	1,874	0.05%
2018/08/22	1	29.90	0	0.00	29.70	1	2,359	0.04%
2018/08/13	4	29.91	0	0.00	30.15	4	2,512	0.16%
2018/08/06	2	34.20	1	33.40	33.45	1	2,497	0.04%
2018/08/03	2	33.20	3	33.10	33.60	-1	2,438	-0.04%
2018/08/01	0	0.00	8	30.89	30.40	-8	2,347	-0.34%
2018/07/31	0	0.00	1	29.60	29.70	-1	2,364	-0.04%
2018/07/27	3	29.87	0	0.00	29.85	3	2,476	0.12%
2018/07/26	5	30.25	2	30.30	30.10	3	2,540	0.12%
2018/07/25	0	0.00	3	30.10	29.80	-3	2,604	-0.12%
2018/07/19	1	30.50	0	0.00	30.50	1	3,179	0.03%
2018/07/18	1	31.10	0	0.00	31.10	1	3,397	0.03%
2018/07/16	0	0.00	10	34.10	33.50	-10	3,846	-0.26%
2018/07/12	0	0.00	1	32.10	31.65	-1	3,838	-0.03%
2018/07/05	0	0.00	1	30.50	28.70	-1	4,128	-0.02%
2018/07/04	1	30.35	1	30.25	30.30	0	4,302	0.00%
2018/07/03	1	30.00	1	32.65	30.15	0	4,337	0.00%
2018/07/02	11	33.20	0	0.00	32.60	11	4,400	0.25%
2018/06/29	0	0.00	1	33.20	32.55	-1	4,401	-0.02%
2018/06/28	1	32.60	0	0.00	32.25	1	4,399	0.02%
2018/06/26	1	32.95	11	34.31	32.85	-10	4,434	-0.23%
2018/06/25	11	36.05	2	35.70	35.60	9	4,389	0.21%
2018/06/22	2	35.65	11	35.94	35.20	-9	4,362	-0.21%
2018/06/20	12	34.84	1	34.40	34.05	11	4,259	0.26%
2018/06/15	12	35.61	12	35.07	34.00	0	4,149	0.00%
2018/06/14	1	33.65	5	34.06	34.60	-4	4,064	-0.10%
2018/06/13	8	34.21	20	34.15	33.20	-12	4,001	-0.30%
2018/06/12	0	0.00	1	32.50	32.70	-1	3,920	-0.03%
2018/06/11	10	32.00	0	0.00	31.70	10	3,863	0.26%
2018/06/08	1	32.30	9	31.78	31.60	-8	3,848	-0.21%
2018/06/07	9	33.33	11	34.17	32.65	-2	3,812	-0.05%
2018/06/06	37	33.32	27	32.21	32.05	10	3,743	0.27%
2018/06/05	38	35.96	66	35.05	32.90	-28	3,699	-0.76%
2018/06/04	12	35.25	31	34.04	35.25	-19	3,510	-0.54%
2018/06/01	31	31.75	3	32.15	32.05	28	3,396	0.82%
2018/05/30	2	28.73	0	0.00	28.30	2	3,215	0.06%
2018/05/29	0	0.00	1	28.15	28.25	-1	3,192	-0.03%
2018/05/28	0	0.00	4	28.13	27.80	-4	3,174	-0.13%
2018/05/23	3	29.80	6	28.65	30.00	-3	3,077	-0.10%
2018/05/22	0	0.00	1	27.80	27.30	-1	3,018	-0.03%
2018/05/21	0	0.00	3	27.97	27.85	-3	3,008	-0.10%
2018/05/17	2	29.70	0	0.00	29.10	2	2,974	0.07%
2018/05/15	10	30.00	0	0.00	29.60	10	2,935	0.34%
2018/05/11	2	29.90	0	0.00	29.60	2	2,893	0.07%
2018/05/10	11	30.85	6	30.83	30.95	5	2,864	0.17%
2018/05/09	15	30.28	15	29.83	29.85	0	2,811	0.00%
2018/05/08	1	31.55	1	30.90	30.00	0	2,781	0.00%
2018/05/07	7	30.37	6	30.60	30.25	1	2,739	0.04%
2018/05/04	16	31.55	16	29.91	29.45	0	2,702	0.00%
2018/05/03	40	33.83	30	32.91	32.30	10	2,620	0.38%
2018/05/02	26	34.60	26	34.93	34.30	0	2,549	0.00%
2018/04/30	41	35.85	43	35.21	33.75	-2	2,479	-0.08%
2018/04/27	11	36.49	13	35.02	34.00	-2	2,379	-0.08%
2018/04/26	11	39.40	18	38.77	36.20	-7	2,269	-0.31%
2018/04/25	46	38.97	31	39.25	40.20	15	2,092	0.72%
2018/04/24	58	39.29	60	39.72	36.55	-2	1,863	-0.11%
2018/04/23	11	36.90	17	37.06	39.10	-6	1,636	-0.37%
2018/04/20	21	34.71	8	33.71	35.55	13	1,467	0.89%
2018/04/19	6	29.72	15	31.09	32.35	-9	1,149	-0.78%
2018/04/18	14	29.67	7	29.20	29.45	7	1,088	0.64%
2018/04/17	6	30.38	4	29.35	29.20	2	1,072	0.19%
2018/04/16	1	30.95	9	32.20	30.40	-8	1,030	-0.78%
2018/04/13	8	31.52	10	29.81	30.05	-2	957	-0.21%
2018/04/12	39	32.89	23	33.11	32.00	16	904	1.77%
2018/04/11	0	0.00	1	29.85	32.10	-1	747	-0.13%
2018/04/10	4	32.33	2	31.90	29.20	2	663	0.30%
2018/04/09	2	30.15	0	0.00	30.45	2	464	0.43%
2018/04/03	1	25.60	3	27.68	27.70	-2	420	-0.48%
2018/03/30	0	0.00	5	25.57	25.10	-5	305	-1.64%
2018/03/29	4	26.66	34	26.01	26.25	-30	284	-10.56%
2018/03/27	34	26.01	4	25.34	25.15	30	220	13.60%
2018/03/26	0	0.00	1	26.10	26.10	-1	177	-0.56%
2018/01/18	0	0.00	2	22.60	22.40	-2	218	-0.91%
2018/01/10	0	0.00	1	22.75	22.70	-1	209	-0.48%
2018/01/08	2	22.90	0	0.00	22.90	2	206	0.97%
2018/01/03	0	0.00	3	22.65	22.65	-3	206	-1.46%