• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    946張
  • 產業
    上市 生技醫療類股▼0.22%

  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美時 (1795)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221259.501258.50258.0002,0230.00%
2025/01/204.1254.373258.17258.001.12,0230.06%
2025/01/172260.751260.50260.5011,9890.05%
2025/01/160.1260.702259.50262.50-21,996-0.10%
2025/01/152.1260.721258.50258.001.11,9980.06%
2025/01/1400.007262.50263.50-71,991-0.35%
2025/01/132.1262.973.1262.13261.50-11,986-0.05%
2025/01/092273.001271.00270.0012,0090.05%
2025/01/081275.0000.00274.5012,0150.05%
2025/01/072.1274.673275.00272.00-0.92,025-0.05%
2025/01/062.2269.5000.00269.002.22,0260.11%
2025/01/031.5266.842264.75264.50-0.52,035-0.03%
2025/01/021.2270.252269.00266.50-0.82,030-0.04%
2024/12/311269.5000.00269.5012,0300.05%
2024/12/300.1270.502273.50271.00-1.92,036-0.09%
2024/12/274.1273.535273.90271.50-0.92,060-0.04%
2024/12/264276.3718.1275.95275.50-142,070-0.68%
2024/12/253263.5000.00264.0032,0370.15%
2024/12/240267.0000.00266.0002,0540.00%
2024/12/232264.0000.00263.5022,0530.10%
2024/12/202260.502.1260.63260.50-0.12,052-0.01%
2024/12/1900.009260.00260.50-92,062-0.44%
2024/12/181261.001262.50263.5002,0690.00%
2024/12/171.2259.231259.00259.000.22,0570.01%
2024/12/160.1258.003.1261.48257.50-32,064-0.15%
2024/12/131.1261.571261.00261.000.12,0590.01%
2024/12/1200.002266.00265.00-22,080-0.10%
2024/12/113.2266.571266.00266.002.22,0810.11%
2024/12/101277.501272.50272.5002,0750.00%
2024/12/093.1276.972275.50276.501.12,0930.05%
2024/12/063.3283.991279.00280.002.32,1050.11%
2024/12/051.1288.440290.00286.001.12,0980.05%
2024/12/042288.501286.50287.0012,0950.05%
2024/12/030.1287.008.3286.40288.00-8.22,115-0.39%
2024/12/020.2287.500.3289.33286.00-0.12,1090.00%
2024/11/290.1290.495.6288.37291.50-5.52,084-0.26%
2024/11/282.1277.693278.00277.00-0.92,014-0.04%
2024/11/273283.833281.83279.5002,0010.00%
2024/11/260.1284.500.1289.00283.0001,9970.00%
2024/11/250.2282.881285.98285.50-0.81,985-0.04%
2024/11/223.5283.1900.00281.503.51,9810.18%
2024/11/211.1288.361285.50285.500.11,9670.01%
2024/11/201.1289.732.2288.55288.00-1.11,938-0.06%
2024/11/191280.001.5284.07285.50-0.51,922-0.03%
2024/11/1800.001.1276.64279.00-1.11,948-0.06%
2024/11/1510.3278.710.4280.63277.509.91,9690.50%
2024/11/141289.007285.64282.00-61,956-0.31%
2024/11/137.2283.442.3284.70281.504.91,8830.26%
2024/11/125285.102285.25285.0031,8430.16%
2024/11/119286.780.2285.25290.008.81,8330.48%
2024/11/085.3278.5711278.95285.00-5.71,809-0.32%
2024/11/072261.501.1261.09261.000.91,7080.05%
2024/11/062260.002260.50259.0001,7250.00%
2024/11/051261.003261.17264.00-21,760-0.12%
2024/11/040255.001258.00254.50-11,823-0.05%
2024/11/011254.501253.50255.0001,8880.00%
2024/10/300.1253.000.2252.75251.50-0.11,927-0.01%
2024/10/295.2253.642253.25254.003.21,9650.16%
2024/10/2500.002258.25257.50-22,063-0.10%
2024/10/240.3262.0000.00260.000.32,0880.01%
2024/10/2300.000.2263.00260.50-0.22,096-0.01%
2024/10/221259.501259.00259.0002,1000.00%
2024/10/211261.031261.00260.0002,1330.00%
2024/10/1800.0012261.00259.00-122,160-0.56%
2024/10/170.5260.002258.50260.00-1.52,198-0.07%
2024/10/160.1254.4300.00251.000.12,2280.00%
2024/10/152255.7500.00252.5022,2370.09%
2024/10/1414252.001.1254.27255.5012.92,2920.56%
2024/10/111253.002.1253.76253.00-1.12,324-0.05%
2024/10/092256.001258.00255.5012,5300.04%
2024/10/081261.501260.00262.0002,5460.00%
2024/10/0700.002262.00262.50-22,604-0.08%
2024/10/041260.981.2258.13258.00-0.12,656-0.01%
2024/10/013.3261.423.2260.50261.000.22,6870.01%
2024/09/303.3265.371263.50263.002.32,7570.08%
2024/09/271268.501269.00270.0002,7930.00%
2024/09/260.1270.7600.00267.500.12,8640.00%
2024/09/251.3271.841271.00271.000.32,9900.01%
2024/09/242.2270.632270.50271.000.23,0750.00%
2024/09/231270.001274.00274.0003,2120.00%
2024/09/200.1271.001271.50268.50-13,430-0.03%
2024/09/191.1267.4100.00271.001.13,4610.03%
2024/09/180268.501269.96267.00-13,490-0.03%
2024/09/160270.002269.00269.50-23,553-0.06%
2024/09/131269.001269.50269.0003,5680.00%
2024/09/1200.000276.00277.5003,5860.00%
2024/09/110.1272.7900.00270.500.13,6490.00%
2024/09/104.1283.8715284.50278.00-113,656-0.30%
2024/09/093276.504281.63284.50-13,667-0.03%
2024/09/061267.005269.30275.50-43,681-0.11%
2024/09/0513.3270.2200.00266.5013.33,6980.36%
2024/09/047.1276.513275.50274.004.13,7190.11%
2024/09/033.1287.6500.00285.503.13,7240.08%
2024/09/0213.2291.9819289.11286.50-5.83,763-0.15%
2024/08/301.3287.003287.66287.00-1.83,793-0.05%
2024/08/290.1279.001.4279.14282.00-1.33,780-0.03%
2024/08/280.2286.001283.50281.00-0.83,820-0.02%
2024/08/270281.506282.08285.00-63,895-0.15%
2024/08/261282.001282.50281.0003,9440.00%
2024/08/230281.0000.00281.5003,9490.00%
2024/08/2211281.0000.00280.00113,9620.28%
2024/08/210.1281.4811284.95281.50-113,999-0.27%
2024/08/206.1282.587285.64284.50-0.94,004-0.02%
2024/08/195278.807277.36278.50-24,026-0.05%
2024/08/160274.503273.50275.00-34,025-0.07%
2024/08/145269.505270.00272.0004,1650.00%
2024/08/133274.5000.00272.0034,3140.07%
2024/08/121272.001276.00273.0004,3550.00%
2024/08/098.1264.917.1268.28267.0014,3260.02%
2024/08/081250.0000.00252.0014,3180.02%
2024/08/070248.5000.00255.5004,4610.00%
2024/08/060.3227.503214.50235.50-2.74,467-0.06%
2024/08/058.1232.832230.50230.006.14,4490.14%
2024/08/023.1267.802268.00260.001.14,4370.03%
2024/08/010270.181.1271.97273.50-14,550-0.02%
2024/07/312270.752266.25265.0004,5840.00%
2024/07/302275.7400.00275.5024,5980.04%
2024/07/291279.003285.00279.50-24,604-0.04%
2024/07/262283.252.1283.07284.50-0.14,6140.00%
2024/07/231286.002286.50286.00-14,679-0.02%
2024/07/222283.501283.00283.0014,7080.02%
2024/07/192285.501282.00283.0014,7360.02%
2024/07/184.2288.344287.25288.500.24,8000.00%
2024/07/174288.881291.00291.0034,8440.06%
2024/07/162.1286.2600.00286.502.14,8570.04%
2024/07/151.1287.565286.80287.50-3.94,951-0.08%
2024/07/123281.3300.00281.0035,0200.06%
2024/07/1119.6284.7118288.44282.001.65,0930.03%
2024/07/102302.005302.80300.50-35,097-0.06%
2024/07/094305.493308.50302.5015,2000.02%
2024/07/082310.502309.50309.0005,3900.00%
2024/07/051305.001306.50306.5005,4510.00%
2024/07/045305.609302.89303.50-45,589-0.07%
2024/07/031311.502313.50310.00-15,566-0.02%
2024/07/027313.577.3313.47311.50-0.35,724-0.01%
2024/07/013.1319.782317.75317.001.15,8240.02%
2024/06/283309.170311.05309.5035,7460.05%
2024/06/275.1310.955.1306.99305.0005,7850.00%
2024/06/2617.1307.599.2307.32310.507.95,7460.14%
2024/06/251292.505290.00290.00-45,671-0.07%
2024/06/241288.013288.17287.50-26,014-0.03%
2024/06/212294.7500.00290.0026,0920.03%
2024/06/201.1288.6400.00289.001.16,2770.02%
2024/06/190.7290.881294.00288.50-0.36,3710.00%
2024/06/183.1292.533293.00291.500.16,3520.00%
2024/06/170288.002287.75287.00-26,342-0.03%
2024/06/143.1285.4000.00284.003.16,3360.05%
2024/06/131.1286.3714282.50288.50-12.96,333-0.20%
2024/06/122290.753.4287.97287.50-1.46,377-0.02%
2024/06/113291.334291.50287.50-16,382-0.02%
2024/06/072290.504289.88289.50-26,406-0.03%
2024/06/063288.832288.00287.5016,3840.02%
2024/06/058290.255291.50292.5036,3780.05%
2024/06/042285.0000.00285.5026,3820.03%
2024/06/031.1290.822287.25289.00-0.96,449-0.01%
2024/05/316283.427285.79284.00-16,466-0.02%
2024/05/303.2276.410279.50276.003.26,5080.05%
2024/05/290282.921283.00281.00-16,518-0.02%
2024/05/281281.5100.00280.5016,5530.02%
2024/05/273280.344281.00282.50-16,673-0.01%
2024/05/241.2280.0200.00280.001.26,8920.02%
2024/05/236285.831291.00281.0057,0790.07%
2024/05/222.1285.574286.63287.00-1.97,028-0.03%
2024/05/219287.555287.72286.5047,0480.06%
2024/05/208.1296.413292.67291.505.17,0420.07%
2024/05/1713298.154299.25301.0096,9230.13%
2024/05/164282.378286.00287.00-46,817-0.06%
2024/05/152281.753282.33281.00-16,785-0.01%
2024/05/141279.563282.17283.00-26,793-0.03%
2024/05/134.1277.443.1278.57279.0016,7550.02%
2024/05/101281.001287.50287.5006,6910.00%
2024/05/091.1289.862286.25282.00-0.96,727-0.01%
2024/05/083288.333287.33290.0006,7510.00%
2024/05/076.6293.442287.75285.504.66,7910.07%
2024/05/065.2302.651300.50300.004.26,6530.06%
2024/05/033.1313.361308.50307.502.16,6340.03%
2024/05/026.2319.565.3318.22317.000.96,6020.01%
2024/04/301328.001325.51323.0006,6060.00%
2024/04/297328.643327.50329.0046,7340.06%
2024/04/261312.504314.00314.50-36,767-0.04%
2024/04/2512319.250317.00312.00126,7840.18%
2024/04/246.1318.657318.64320.50-0.96,811-0.01%
2024/04/236317.251318.01320.5056,8780.07%
2024/04/222314.252313.01313.0007,0020.00%
2024/04/195315.802311.51311.5037,2200.04%
2024/04/189325.225319.60321.0047,1680.06%
2024/04/1720335.7811335.77333.5097,1750.13%
2024/04/1616336.6936.4337.33334.00-20.47,140-0.29%
2024/04/151.1331.551331.50332.5007,0060.00%
2024/04/123337.0016.1341.30342.00-13.17,026-0.19%
2024/04/118.1331.117.1330.29325.0016,9820.01%
2024/04/103324.502327.50326.5016,9100.01%
2024/04/095326.705325.30323.0006,8610.00%
2024/04/082327.7512.5331.06325.00-10.56,869-0.15%
2024/04/032.1314.983.1317.87317.50-16,735-0.01%
2024/04/021.1309.902306.75310.50-0.96,597-0.01%
2024/04/012.1310.987.1311.22308.00-5.16,573-0.08%
2024/03/294304.004.1304.39304.00-0.16,4650.00%
2024/03/286.1309.025309.20306.001.16,4360.02%
2024/03/273.1307.1914.2307.16310.00-11.16,315-0.18%
2024/03/265295.603297.00293.0025,9850.03%
2024/03/254297.255.3299.04294.50-1.35,987-0.02%
2024/03/221282.502.3280.00288.50-1.35,788-0.02%
2024/03/211.1274.572275.25274.50-15,766-0.02%
2024/03/2000.000275.50276.5005,8250.00%
2024/03/192273.253.1274.18275.50-1.15,811-0.02%
2024/03/152.1263.801271.50271.501.15,9280.02%
2024/03/142272.003269.50270.00-15,896-0.02%
2024/03/132.4269.813267.67266.50-0.65,939-0.01%
2024/03/122275.001275.50274.0016,0230.02%
2024/03/111.1272.551273.50273.500.16,0700.00%
2024/03/082.1282.523.1277.81275.00-16,246-0.02%
2024/03/073285.334283.25284.00-16,386-0.02%
2024/03/064291.759.5289.79289.00-5.56,581-0.08%
2024/03/057.5295.373.1294.90294.504.46,5820.07%
2024/03/040289.0000.00291.5006,5500.00%
2024/03/014289.001289.50289.5036,6060.05%
2024/02/2910.4291.074290.25289.506.46,8500.09%
2024/02/279.1297.829.1297.40296.000.16,8020.00%
2024/02/263287.505282.40293.50-26,616-0.03%
2024/02/233273.171.2273.08272.001.86,4750.03%
2024/02/226275.675274.10273.0016,5230.02%
2024/02/213277.505278.10276.50-26,639-0.03%
2024/02/201277.001276.00275.5006,6860.00%
2024/02/194276.001.2276.43275.002.86,8360.04%
2024/02/161274.502276.75277.00-16,991-0.01%
2024/02/154272.501272.00273.0037,0300.04%
2024/02/051.3274.271275.00275.500.37,0470.00%
2024/02/021.3275.211274.50274.500.37,2210.00%
2024/02/010.1286.001282.00282.00-17,231-0.01%
2024/01/311.2274.833.5279.93279.50-2.47,211-0.03%
全民權證／美時 選逾五個月UDN聯合新聞網－2024/12/13
美時（1795）今年前11月累計合併營收達171.2億元，年增9.9%，已超越2023全年表現。法人看好美時多項產品陸續......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時 相關文章