春源 (2010)-凱基-竹北券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.90
漲跌
▲1.00
漲幅
+4.78%
成交量
3,978張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	21.57	1	21.85	21.90	4	1,222	0.33%
2024/04/16	2	21.00	0	0.00	20.80	2	1,144	0.17%
2024/04/10	2	21.30	1	21.20	21.20	1	1,056	0.09%
2024/04/09	1	22.10	36	21.26	21.90	-35	1,008	-3.47%
2024/04/08	0	0.00	4	20.85	20.95	-4	856	-0.47%
2024/04/03	0	0.00	1	20.75	20.45	-1	809	-0.12%
2024/04/02	0	0.00	2	19.40	19.70	-2	734	-0.27%
2024/04/01	0	0.00	2	19.18	19.25	-2	807	-0.25%
2024/03/27	0.1	19.30	1	19.35	19.20	-0.9	848	-0.10%
2024/03/26	0	0.00	2	18.98	18.90	-2	839	-0.24%
2024/03/21	0	0.00	1	18.85	18.70	-1	994	-0.10%
2024/03/19	2	18.57	0	0.00	18.70	2	1,084	0.19%
2024/03/18	3	18.35	0	0.00	18.45	3	1,075	0.28%
2024/03/15	0	0.00	2	18.25	18.25	-2	1,058	-0.19%
2024/03/14	0	0.00	2	17.55	17.65	-2	1,006	-0.20%
2024/03/04	1	17.30	0	0.00	17.30	1	1,028	0.10%
2024/02/29	0	0.00	5	17.45	17.55	-5	1,040	-0.48%
2024/02/22	0	0.00	5	17.85	17.85	-5	1,044	-0.48%
2024/02/20	0	0.00	1	17.85	17.75	-1	1,043	-0.10%
2024/02/19	10	17.95	1	17.90	17.95	9	1,048	0.86%
2024/02/15	1	17.30	0	0.00	17.30	1	1,045	0.10%
2024/01/29	0	0.00	1	18.00	17.95	-1	1,034	-0.10%
2024/01/18	6	17.25	0	0.00	17.40	6	1,013	0.59%
2024/01/16	1	17.35	0	0.00	17.25	1	997	0.10%
2024/01/04	1	18.45	0	0.00	18.40	1	1,057	0.09%
2023/12/27	0	0.00	8	19.17	19.10	-8	1,047	-0.76%
2023/12/26	5	18.47	0	0.00	18.75	5	952	0.53%
2023/12/25	1	18.80	0	0.00	18.55	1	936	0.11%
2023/12/18	3	18.30	1	18.40	18.40	2	752	0.27%
2023/12/15	0	0.00	3	17.95	18.05	-3	689	-0.44%
2023/12/14	0	0.00	1	17.40	17.30	-1	589	-0.17%
2023/11/30	1	16.80	0	0.00	16.90	1	567	0.18%
2023/11/28	3	16.90	0	0.00	16.85	3	584	0.51%
2023/11/21	0	0.00	1	17.20	17.15	-1	580	-0.17%
2023/11/06	0	0.00	35	16.32	16.35	-35	585	-5.98%
2023/11/03	0	0.00	10	16.30	16.30	-10	591	-1.69%
2023/11/02	0	0.00	76	16.17	16.20	-76	616	-12.33%
2023/10/26	0	0.00	11	16.30	16.30	-11	744	-1.48%
2023/10/20	1	16.00	0	0.00	16.25	1	802	0.12%
2023/10/18	30	16.15	0	0.00	16.40	30	808	3.71%
2023/10/12	1	16.60	0	0.00	16.75	1	797	0.13%
2023/10/11	0	0.00	1	16.55	16.65	-1	794	-0.13%
2023/10/04	37	16.80	0	0.00	16.75	37	830	4.45%
2023/09/26	4	17.51	0	0.00	17.40	4	1,053	0.38%
2023/09/25	56	18.02	0	0.00	17.75	56	1,091	5.13%
2023/09/18	1	18.35	1	18.35	18.45	0	1,232	0.00%
2023/09/05	6	18.20	0	0.00	18.25	6	1,221	0.49%
2023/09/04	0	0.00	1	18.20	18.15	-1	1,220	-0.08%
2023/08/30	0	0.00	9	17.39	17.30	-9	1,190	-0.76%
2023/08/10	2	17.35	0	0.00	17.35	2	1,188	0.17%
2023/08/09	0	0.00	5	17.40	17.45	-5	1,196	-0.42%
2023/08/08	2	17.68	0	0.00	17.65	2	1,188	0.17%
2023/08/02	5	18.17	1	18.30	18.40	4	1,120	0.36%
2023/07/28	2	17.85	0	0.00	17.85	2	1,048	0.19%
2023/07/26	2	18.10	2	18.10	18.00	0	1,032	0.00%
2023/07/20	2	17.30	0	0.00	17.40	2	1,002	0.20%
2023/07/18	1	17.15	0	0.00	16.90	1	1,044	0.10%
2023/07/13	0	0.00	1	17.90	17.80	-1	1,004	-0.10%
2023/07/12	1	17.95	0	0.00	17.85	1	994	0.10%
2023/07/10	0	0.00	1	18.70	18.65	-1	953	-0.10%
2023/07/07	0	0.00	2	19.50	19.10	-2	935	-0.21%
2023/07/03	0	0.00	1	18.70	19.00	-1	709	-0.14%
2023/06/30	0	0.00	6	18.24	18.20	-6	666	-0.90%
2023/06/29	1	18.15	1	18.75	18.00	0	645	0.00%
2023/06/28	0	0.00	2	17.63	17.90	-2	578	-0.35%
2023/06/26	0	0.00	2	16.90	16.85	-2	503	-0.40%
2023/06/19	1	16.60	0	0.00	16.60	1	489	0.20%
2023/05/30	1	16.25	0	0.00	16.25	1	477	0.21%
2023/05/17	0	0.00	2	16.58	16.80	-2	487	-0.41%
2023/05/09	1	16.10	0	0.00	16.15	1	466	0.21%
2023/05/04	0	0.00	3	16.15	16.15	-3	481	-0.62%
2023/04/27	0	0.00	0.1	16.30	16.20	-0.1	514	-0.02%
2023/04/25	1	16.20	0	0.00	16.20	1	510	0.20%
2023/04/24	0	0.00	1	16.95	16.80	-1	497	-0.20%
2023/04/20	0	0.00	10	16.20	16.30	-10	442	-2.26%
2023/04/06	0	0.00	0	16.10	16.00	0	433	0.00%
2023/03/24	0	0.00	1	15.95	15.95	-1	503	-0.20%
2023/03/22	1	16.05	0	0.00	16.00	1	539	0.19%
2023/03/13	2	16.60	0	0.00	16.60	2	545	0.37%
2023/03/06	10	16.65	0	0.00	16.65	10	543	1.84%
2023/03/01	2	16.60	0	16.65	16.50	2	539	0.37%
2023/02/22	0	16.75	0	0.00	16.75	0	534	0.00%
2023/02/16	0	0.00	10	16.75	16.70	-10	556	-1.80%
2023/02/14	0	0.00	1	16.65	16.70	-1	550	-0.18%
2023/02/10	0	0.00	2	16.70	16.70	-2	551	-0.36%
2023/02/03	0	0.00	1	16.55	16.70	-1	542	-0.18%
2023/01/31	0	0.00	12	16.47	16.50	-12	519	-2.31%
2023/01/30	0	0.00	2	16.38	16.40	-2	512	-0.39%
2023/01/03	0	0.00	0	15.80	15.90	0	595	0.00%
2022/12/30	0	16.09	0	0.00	15.95	0	601	0.00%
2022/12/29	1	15.65	0.1	15.70	15.85	0.9	602	0.15%
2022/12/27	0	0.00	7.1	16.15	16.05	-7.1	624	-1.13%
2022/12/23	12	16.25	0	0.00	16.25	12	625	1.92%
2022/12/21	10.2	16.23	1	16.20	15.95	9.2	620	1.47%
2022/12/20	1	15.70	0	0.00	15.50	1	598	0.17%
2022/12/15	1	16.35	2	16.53	16.15	-1	585	-0.17%
2022/12/14	1	16.20	0	0.00	16.25	1	564	0.18%
2022/12/13	0	0.00	1	16.30	16.20	-1	556	-0.18%
2022/12/08	0	0.00	2	15.50	15.55	-2	534	-0.37%
2022/12/05	0	0.00	1	16.10	16.15	-1	531	-0.19%
2022/11/18	2	15.33	0	0.00	15.35	2	539	0.37%
2022/11/16	1	15.60	0	0.00	15.50	1	534	0.19%
2022/11/15	4	15.80	0	0.00	16.00	4	528	0.76%
2022/11/14	0	0.00	1	15.65	15.75	-1	517	-0.19%
2022/11/02	1	15.10	0	0.00	15.05	1	531	0.19%
2022/10/28	0	0.00	1	14.90	15.00	-1	543	-0.18%
2022/10/24	0	0.00	2	14.90	14.70	-2	584	-0.34%
2022/10/19	1	14.90	0	0.00	14.80	1	534	0.19%
2022/10/05	0	0.00	2	15.50	15.55	-2	539	-0.37%
2022/09/28	1	14.40	0	0.00	14.10	1	538	0.19%
2022/09/20	0	0.00	10	15.65	15.65	-10	569	-1.76%
2022/09/07	1	15.75	0	0.00	15.70	1	656	0.15%
2022/09/01	1	16.35	0	0.00	16.35	1	682	0.15%
2022/08/19	1	16.60	0	0.00	16.85	1	726	0.14%
2022/08/18	0	0.00	1	17.00	16.80	-1	728	-0.14%
2022/08/09	0	0.00	0.1	15.65	15.65	-0.1	759	-0.01%
2022/08/03	1	15.70	2	15.75	15.70	-1	846	-0.12%
2022/08/01	2	16.55	0	0.00	16.55	2	888	0.23%
2022/07/27	0	0.00	1	15.75	15.80	-1	893	-0.11%
2022/07/19	0	0.00	2	15.85	16.05	-2	1,037	-0.19%
2022/07/15	1	15.20	0	0.00	15.20	1	1,209	0.08%
2022/07/14	0	0.00	1	15.45	15.50	-1	1,281	-0.08%
2022/07/12	2	14.80	0	0.00	14.70	2	1,378	0.15%
2022/07/07	1	15.20	1	15.60	15.60	0	1,567	0.00%
2022/07/01	1	15.70	0	0.00	15.40	1	1,702	0.06%
2022/06/21	1	16.75	1	17.15	17.30	0	1,910	0.00%
2022/06/20	0	0.00	30	16.83	16.75	-30	2,028	-1.48%
2022/06/13	0	0.00	2	18.50	18.45	-2	2,505	-0.08%
2022/06/06	2	19.80	0	0.00	19.95	2	2,693	0.07%
2022/05/20	1	19.55	1	19.60	19.40	0	3,459	0.00%
2022/05/19	2	18.80	2	19.25	19.40	0	3,606	0.00%
2022/05/13	0	0.00	1	18.90	18.85	-1	3,593	-0.03%
2022/05/11	0	0.00	1	19.00	19.00	-1	3,559	-0.03%
2022/05/10	1	19.20	1	19.70	19.75	0	3,553	0.00%
2022/05/09	1	19.65	13	20.20	19.65	-12	3,555	-0.34%
2022/05/05	4	21.60	2	21.40	21.35	2	3,551	0.06%
2022/04/29	2	21.75	2	21.50	21.40	0	3,571	0.00%
2022/04/26	4	22.83	4	22.40	22.00	0	3,537	0.00%
2022/04/25	1	22.90	0	0.00	22.90	1	3,510	0.03%
2022/04/22	5	24.40	11	23.89	23.95	-6	3,471	-0.17%
2022/04/21	4	23.45	1	23.40	23.40	3	3,402	0.09%
2022/04/20	2	24.73	1	25.00	24.65	1	3,341	0.03%
2022/04/19	1	24.55	0	0.00	24.90	1	3,283	0.03%
2022/04/18	6	24.67	0	0.00	24.50	6	3,258	0.18%
2022/04/15	0	0.00	2.2	25.31	25.25	-2.2	3,210	-0.07%
2022/04/14	3	25.40	2	25.65	25.40	1	3,201	0.03%
2022/04/13	2	25.35	1	25.70	25.65	1	3,156	0.03%
2022/04/12	2	24.75	2	24.75	24.70	0	3,067	0.00%
2022/04/11	0.2	24.80	3	24.77	24.75	-2.9	3,038	-0.09%
2022/04/08	0	0.00	3	24.23	24.50	-3	3,010	-0.10%
2022/04/07	6	24.55	0	0.00	24.00	6	3,021	0.20%
2022/04/06	5	24.60	0	0.00	24.55	5	2,987	0.17%
2022/04/01	2	24.60	0	0.00	24.80	2	2,995	0.07%
2022/03/31	5	24.40	10	24.53	24.30	-5	3,014	-0.17%
2022/03/30	1	24.35	0	0.00	24.50	1	3,082	0.03%
2022/03/29	1	24.60	2	24.70	24.60	-1	3,140	-0.03%
2022/03/28	1	24.70	0	0.00	25.05	1	3,263	0.03%
2022/03/25	15	25.49	1.1	25.17	25.40	13.9	3,747	0.37%
2022/03/24	3.1	25.81	0	0.00	25.70	3.1	3,882	0.08%
2022/03/23	4	25.79	0	0.00	25.90	4	3,925	0.10%
2022/03/22	3	26.00	10.2	25.87	26.05	-7.2	3,812	-0.19%
2022/03/21	1.1	24.76	5	24.80	24.75	-3.9	3,469	-0.11%
2022/03/18	1.1	23.96	4	23.95	23.80	-2.9	3,409	-0.08%
2022/03/17	1	23.40	1	23.65	23.90	0	3,447	0.00%
2022/03/16	6	23.43	1.3	23.26	23.25	4.7	3,442	0.14%
2022/03/15	1	24.05	0	0.00	23.80	1	3,426	0.03%
2022/03/14	1	24.80	5	24.79	24.60	-4	3,464	-0.12%
2022/03/11	0	0.00	1	24.70	24.55	-1	3,471	-0.03%
2022/03/10	2	24.15	2	24.25	24.45	0	3,432	0.00%
2022/03/09	1	23.30	0	0.00	23.95	1	3,378	0.03%
2022/03/08	5	24.04	9	24.36	23.50	-4	3,356	-0.12%
2022/03/07	2	24.60	12	24.04	24.30	-10	3,281	-0.30%
2022/03/04	3	24.45	0	0.00	24.20	3	3,223	0.09%
2022/03/03	10	24.65	0	0.00	24.35	10	3,219	0.31%
2022/03/02	20	24.30	20	24.80	24.50	0	3,211	0.00%
2022/03/01	28	24.95	11	24.85	24.40	17	3,175	0.54%
2022/02/25	5	24.46	2	24.50	24.40	3	3,147	0.10%
2022/02/23	3	24.40	7	24.61	24.65	-4	3,078	-0.13%
2022/02/22	13.1	23.95	9	24.13	23.85	4.1	2,970	0.14%
2022/02/21	62.2	24.16	62	24.44	23.95	0.2	2,930	0.01%
2022/02/18	1	23.05	0	0.00	23.10	1	2,816	0.04%
2022/02/10	2	22.90	3	23.17	23.10	-1	3,047	-0.03%
2022/02/07	0	0.00	2	22.08	22.45	-2	3,155	-0.06%
2022/01/26	2	21.20	0	0.00	21.10	2	3,161	0.06%
2022/01/24	0	0.00	5	21.75	21.60	-5	3,195	-0.16%
2022/01/19	1	22.30	0	0.00	22.15	1	3,234	0.03%
2022/01/18	0	0.00	12	22.48	22.40	-12	3,246	-0.37%
2022/01/14	0	0.00	10	22.36	22.45	-10	3,320	-0.30%
2022/01/13	0	0.00	2	23.00	22.80	-2	3,357	-0.06%
2022/01/10	0	0.00	5	23.05	23.00	-5	3,371	-0.15%
2022/01/07	1	23.05	0	0.00	22.95	1	3,381	0.03%
2022/01/05	0	0.00	1	23.80	23.80	-1	3,428	-0.03%
2022/01/03	1	24.05	0	0.00	24.15	1	3,485	0.03%
2021/12/29	1	24.25	0	0.00	24.20	1	3,517	0.03%
2021/12/27	5	24.32	0	0.00	24.25	5	3,629	0.14%
2021/12/24	2	24.73	1	24.60	24.60	1	3,641	0.03%
2021/12/23	8	25.19	1	25.20	25.20	7	3,616	0.19%
2021/12/22	18	25.51	4	25.66	25.70	14	3,581	0.39%
2021/12/21	11	25.79	18	25.89	26.00	-7	3,521	-0.20%
2021/12/20	4	24.38	1	24.00	24.60	3	3,048	0.10%
2021/12/17	5	23.61	10	23.70	23.40	-5	2,901	-0.17%
2021/12/14	2	22.90	0	0.00	22.85	2	3,259	0.06%
2021/12/13	2	23.10	0	0.00	23.20	2	3,378	0.06%
2021/12/10	0	0.00	1	22.85	22.60	-1	3,495	-0.03%
2021/12/09	0	0.00	5	22.75	22.70	-5	3,875	-0.13%
2021/12/07	0	0.00	4	22.90	22.85	-4	4,438	-0.09%
2021/12/06	4	22.40	0	0.00	22.40	4	4,445	0.09%
2021/12/03	0	0.00	6	22.48	22.35	-6	4,506	-0.13%
2021/11/30	8	21.95	0	0.00	22.15	8	4,723	0.17%
2021/11/29	2	21.95	10	22.10	21.95	-8	4,776	-0.17%
2021/11/24	10	23.00	0	0.00	22.95	10	5,049	0.20%
2021/11/23	1	22.70	5	22.45	22.20	-4	5,048	-0.08%
2021/11/22	4	21.85	17	21.70	22.00	-13	5,317	-0.24%
2021/11/19	5	22.15	6	21.85	21.85	-1	5,340	-0.02%
2021/11/17	23	22.33	5	22.30	22.30	18	5,578	0.32%
2021/11/16	5	22.55	5	22.55	22.55	0	5,618	0.00%
2021/11/15	0	0.00	5	22.60	22.60	-5	5,659	-0.09%
2021/11/12	1	23.50	1	23.25	23.05	0	5,756	0.00%
2021/11/11	2	23.53	3	23.52	23.20	-1	5,818	-0.02%
2021/11/10	1	23.00	0	0.00	22.90	1	5,813	0.02%
2021/11/09	6	23.38	11	23.65	23.45	-5	5,866	-0.09%
2021/11/08	5	23.82	6	23.31	23.60	-1	5,928	-0.02%
2021/11/05	1	22.35	0	0.00	22.45	1	5,905	0.02%
2021/11/04	5	22.65	0	0.00	22.60	5	5,936	0.08%
2021/11/03	2	22.50	2	22.90	22.95	0	6,029	0.00%
2021/11/01	4	22.90	4	22.60	22.60	0	6,124	0.00%
2021/10/29	2	22.65	2	22.70	22.70	0	6,149	0.00%
2021/10/27	2	23.00	4	22.85	22.80	-2	6,311	-0.03%
2021/10/26	2	23.20	3	22.95	22.95	-1	6,531	-0.02%
2021/10/25	2	22.90	0	0.00	23.05	2	6,646	0.03%
2021/10/22	5	23.22	4	22.90	22.90	1	6,815	0.01%
2021/10/21	2	24.38	0	0.00	24.35	2	6,883	0.03%
2021/10/19	2	23.80	0	0.00	23.60	2	7,049	0.03%
2021/10/18	0	0.00	1	23.65	23.55	-1	7,283	-0.01%
2021/10/13	0	0.00	3	22.95	22.80	-3	9,002	-0.03%
2021/10/06	2.1	23.99	0	0.00	23.40	2.1	10,179	0.02%
2021/10/04	11	24.50	13	23.40	23.35	-2	11,278	-0.02%
2021/10/01	3	25.07	0	0.00	24.85	3	12,128	0.02%
2021/09/30	8	25.26	15	25.40	25.85	-7	12,470	-0.06%
2021/09/29	0	0.00	1	25.10	25.10	-1	12,872	-0.01%
2021/09/28	9	25.62	5	25.50	25.45	4	13,592	0.03%
2021/09/27	16	26.42	11	26.76	26.40	5	14,403	0.03%
2021/09/24	12	26.62	0	0.00	26.55	12	16,391	0.07%
2021/09/22	3	26.45	4	27.36	26.45	-1	18,152	-0.01%
2021/09/17	1	29.40	0	0.00	29.15	1	18,522	0.01%
2021/09/16	0	0.00	6	30.00	29.35	-6	19,244	-0.03%
2021/09/15	0	0.00	12	29.90	30.15	-12	19,654	-0.06%
2021/09/14	12	29.55	4	29.61	30.00	8	20,561	0.04%
2021/09/13	23	30.08	51	29.62	30.40	-28	21,419	-0.13%
2021/09/10	3	28.27	4	28.18	28.00	-1	21,379	0.00%
2021/09/09	16	26.77	16	27.11	27.40	0	22,285	0.00%
2021/09/08	1	27.20	0	0.00	26.80	1	22,572	0.00%
2021/09/07	1	27.25	2	27.90	27.80	-1	23,043	0.00%
2021/09/06	0	0.00	8	28.26	27.55	-8	23,066	-0.03%
2021/09/03	5	27.68	0	0.00	27.60	5	23,233	0.02%
2021/09/02	3	27.53	0	0.00	27.35	3	23,284	0.01%
2021/09/01	1	28.55	38	28.13	28.35	-37	23,290	-0.16%
2021/08/31	4	28.15	14	27.84	28.45	-10	23,212	-0.04%
2021/08/30	9	27.48	7	27.50	27.30	2	23,250	0.01%
2021/08/27	3	27.00	3	27.70	27.50	0	23,510	0.00%
2021/08/26	142	27.84	98.3	27.85	27.50	43.7	23,775	0.18%	大買/
2021/08/25	6	26.66	6	26.52	26.50	0	23,923	0.00%
2021/08/24	7	26.48	14	26.20	26.85	-7	24,145	-0.03%
2021/08/23	11	26.95	3	26.90	26.80	8	24,862	0.03%
2021/08/20	5	25.05	6	25.63	25.25	-1	25,420	0.00%
2021/08/19	11	25.55	10	25.00	24.90	1	25,791	0.00%
2021/08/18	4.3	25.12	8	25.14	26.05	-3.7	25,811	-0.01%
2021/08/17	0	0.00	2	25.40	24.80	-2	25,773	-0.01%
2021/08/16	14	26.95	13	26.40	26.15	1	25,809	0.00%
2021/08/13	3	27.60	5	27.25	27.25	-2	25,896	-0.01%
2021/08/12	6	28.33	2	28.00	28.65	4	26,078	0.02%
2021/08/11	10	28.00	15	27.50	27.25	-5	26,298	-0.02%
2021/08/10	11	28.16	12	27.84	27.75	-1	26,395	0.00%
2021/08/09	13	28.69	11	28.83	28.30	2	26,485	0.01%
2021/08/06	14	28.65	12	28.31	28.30	2	26,579	0.01%
2021/08/05	10	29.00	6	28.28	28.40	4	26,798	0.01%
2021/08/04	5	29.60	7	29.30	29.30	-2	27,024	-0.01%
2021/08/03	8	29.54	5	29.50	29.50	3	27,847	0.01%
2021/08/02	6	29.28	8	29.85	30.00	-2	28,603	-0.01%
2021/07/30	13	29.41	7	29.51	28.65	6	28,704	0.02%
2021/07/29	3	28.88	4	28.53	29.15	-1	28,933	0.00%
2021/07/28	7	28.12	18	28.59	27.80	-11	29,106	-0.04%
2021/07/27	10	28.92	8	28.33	28.00	2	29,247	0.01%
2021/07/26	3	29.57	0	0.00	29.20	3	29,801	0.01%
2021/07/23	17	29.78	27	29.85	29.80	-10	30,272	-0.03%
2021/07/22	17	29.53	15	29.11	29.00	2	30,330	0.01%
2021/07/21	31	32.26	43	30.89	30.10	-12	30,359	-0.04%
2021/07/20	48	32.51	37	31.79	31.65	11	30,423	0.04%
2021/07/19	26	31.94	28.1	32.39	32.70	-2.1	30,232	-0.01%
2021/07/16	23	30.18	20	29.83	29.75	3	30,334	0.01%
2021/07/15	17	30.31	9	29.56	30.90	8	30,464	0.03%
2021/07/14	75	28.70	79	28.98	28.40	-4	30,640	-0.01%
2021/07/13	18	31.22	16	31.04	30.30	2	30,798	0.01%
2021/07/12	16	33.58	11.3	33.95	32.95	4.7	30,967	0.02%
2021/07/09	8	33.43	11	33.03	32.60	-3	30,915	-0.01%
2021/07/08	19	32.74	46	32.67	33.80	-27	30,765	-0.09%
2021/07/07	19	32.41	13	31.64	31.50	6	30,255	0.02%
2021/07/06	13	33.80	15	33.81	33.05	-2	30,418	-0.01%
2021/07/05	51	34.65	50	34.63	34.15	1	30,673	0.00%
2021/07/02	47	33.55	56	33.86	32.80	-9	30,466	-0.03%
2021/07/01	214	34.86	181	34.69	33.95	33	30,043	0.11%	大買/大賣/
2021/06/30	31	34.08	38	33.92	34.15	-7	28,581	-0.02%
2021/06/29	53	30.67	66	30.93	31.05	-13	28,038	-0.05%
2021/06/28	6	27.24	72	28.23	28.25	-66	26,841	-0.25%
2021/06/25	45	25.95	68	26.31	25.70	-23	26,369	-0.09%
2021/06/24	19	24.99	23	25.05	24.55	-4	25,458	-0.02%
2021/06/23	75	25.24	37	24.16	23.90	38	24,931	0.15%
2021/06/22	71	24.73	93.8	24.66	25.10	-22.8	24,066	-0.09%
2021/06/21	22	23.00	13	23.20	22.85	9	22,822	0.04%
2021/06/18	25	23.42	54.2	23.53	23.65	-29.2	22,340	-0.13%
2021/06/17	20	22.55	2	22.75	22.40	18	21,376	0.08%
2021/06/16	13	22.46	17	22.72	22.45	-4	21,060	-0.02%
2021/06/15	0	0.00	6	21.88	21.90	-6	20,528	-0.03%
2021/06/11	3	21.47	4	21.78	21.80	-1	20,396	0.00%
2021/06/10	0	0.00	1	20.10	20.90	-1	20,191	0.00%
2021/06/09	0	0.00	5	21.30	20.90	-5	20,108	-0.02%
2021/06/04	17.2	22.89	14	22.56	22.20	3.2	19,846	0.02%
2021/06/03	9	22.68	18	22.73	22.75	-9	19,573	-0.05%
2021/06/02	27	21.89	3	21.73	22.30	24	19,267	0.12%
2021/06/01	16	21.09	52	21.07	21.35	-36	18,862	-0.19%
2021/05/31	76	21.58	52	22.53	21.30	24	18,863	0.13%
2021/05/28	27	21.17	11	20.96	20.65	16	18,208	0.09%
2021/05/27	0	0.00	1	20.85	20.10	-1	17,484	-0.01%
2021/05/26	2	20.00	0	0.00	20.10	2	17,067	0.01%
2021/05/25	4	19.61	0	0.00	19.60	4	17,020	0.02%
2021/05/24	8	19.94	0	0.00	19.70	8	17,025	0.05%
2021/05/21	6	19.38	0	0.00	20.10	6	17,207	0.03%
2021/05/20	5	19.40	1	19.90	19.55	4	17,082	0.02%
2021/05/19	49	20.34	5	20.41	20.90	44	16,955	0.26%
2021/05/18	2	19.25	3	19.18	19.25	-1	16,753	-0.01%
2021/05/17	7	17.66	1	17.65	17.50	6	16,581	0.04%
2021/05/14	12	18.63	0	0.00	19.40	12	16,446	0.07%
2021/05/13	15	19.94	2	20.30	19.90	13	16,234	0.08%
2021/05/12	10	22.50	7	23.71	22.10	3	15,937	0.02%
2021/05/11	64	26.55	67	25.51	24.55	-3	15,643	-0.02%
2021/05/10	46	25.38	136	24.78	26.05	-90	14,773	-0.61%	大賣/
2021/05/07	33	23.80	51	23.22	24.15	-18	13,945	-0.13%
2021/05/06	125	24.76	2	24.50	24.50	123	13,718	0.90%	大買/鉅額交易
2021/05/05	1	23.55	1	24.15	23.55	0	13,265	0.00%
2021/05/04	3	22.20	30	22.22	22.50	-27	12,982	-0.21%
2021/05/03	59	25.45	139	25.29	24.25	-80	12,676	-0.63%	大賣/
2021/04/29	115	25.12	27	24.96	24.70	88	12,026	0.73%	大買/
2021/04/28	12	24.29	32	24.40	24.10	-20	11,478	-0.17%
2021/04/27	37	25.09	19	24.86	24.95	18	11,320	0.16%
2021/04/26	20	24.21	17.7	24.31	25.30	2.3	11,057	0.02%
2021/04/23	14	23.43	5.1	23.40	23.35	8.9	10,591	0.08%
2021/04/22	40	25.68	74	25.84	24.50	-34	10,146	-0.34%
2021/04/21	38	23.91	108	24.01	24.20	-70	9,385	-0.75%	大賣/
2021/04/20	29	24.06	12	23.98	24.60	17	9,037	0.19%
2021/04/19	75	24.01	19	23.96	24.80	56	8,590	0.65%
2021/04/16	107	22.41	12	22.56	22.55	95	8,114	1.17%	大買/
2021/04/15	20	21.63	22	20.97	21.25	-2	7,565	-0.03%
2021/04/14	74	20.31	46	20.67	20.15	28	7,119	0.39%
2021/04/13	26.1	20.95	60.1	20.95	19.80	-34.1	6,735	-0.51%
2021/04/12	45	19.26	28	19.15	20.20	17	6,424	0.26%
2021/04/09	85	18.76	76	18.48	18.40	9	5,931	0.15%
2021/04/08	20	17.87	111	17.94	17.95	-91	5,300	-1.72%	大賣/
2021/04/07	4	15.74	73	15.33	16.35	-69	4,857	-1.42%
2021/04/06	85	15.41	157	15.02	15.50	-72	4,551	-1.58%	大賣/
2021/04/01	0	0.00	5	14.32	14.25	-5	4,054	-0.12%
2021/03/31	5	14.41	0	0.00	14.35	5	4,059	0.12%
2021/03/30	0	0.00	3	14.40	14.35	-3	4,068	-0.07%
2021/03/29	0	0.00	1	14.20	14.15	-1	4,097	-0.02%
2021/03/25	22	14.11	11	14.27	14.05	11	4,986	0.22%
2021/03/19	20	13.75	0	0.00	13.80	20	5,377	0.37%
2021/03/18	1	13.90	0	0.00	13.85	1	5,418	0.02%
2021/03/17	1	13.75	0	0.00	13.75	1	5,692	0.02%
2021/03/15	0	0.00	2	14.00	13.95	-2	6,186	-0.03%
2021/03/10	1	13.85	3	13.90	13.95	-2	6,197	-0.03%
2021/03/09	3	14.20	0	0.00	13.95	3	6,201	0.05%
2021/03/08	0	0.00	1	13.90	13.75	-1	6,226	-0.02%
2021/03/04	4	14.24	2	14.40	14.05	2	6,281	0.03%
2021/03/03	1	14.00	2	13.78	14.05	-1	6,063	-0.02%
2021/02/26	1	13.55	0	0.00	13.55	1	5,963	0.02%
2021/02/25	1	13.70	0	0.00	13.75	1	5,991	0.02%
2021/02/24	2	13.73	30	13.75	13.70	-28	6,124	-0.46%
2021/02/23	5	14.40	5	14.00	14.15	0	6,076	0.00%
2021/02/22	0	0.00	10	13.30	13.30	-10	5,807	-0.17%
2021/02/19	30	13.45	5	13.25	13.25	25	5,874	0.43%
2021/02/18	0	0.00	1	13.20	13.25	-1	5,823	-0.02%
2021/01/22	0	0.00	19	11.89	12.00	-19	6,598	-0.29%
2021/01/20	5	12.00	0	0.00	11.90	5	6,535	0.08%
2021/01/18	1	12.20	0	0.00	12.50	1	6,460	0.02%
2021/01/15	5	12.70	1	12.60	12.70	4	6,429	0.06%
2021/01/14	0.6	13.05	0	0.00	12.90	0.6	6,378	0.01%
2021/01/13	0	0.00	3	13.08	13.05	-3	6,354	-0.05%
2021/01/12	1	12.95	0	0.00	12.90	1	6,326	0.02%
2021/01/11	0	0.00	2	13.40	13.45	-2	6,262	-0.03%
2021/01/07	1	13.50	5	13.65	13.70	-4	6,179	-0.06%
2021/01/05	38	14.45	2	14.70	14.35	36	6,033	0.60%
2021/01/04	21	14.35	4	14.58	14.35	17	5,920	0.29%
2020/12/31	19	14.30	3	14.50	14.35	16	5,855	0.27%
2020/12/30	103	14.66	5	14.76	14.65	98	5,777	1.70%	大買/
2020/12/29	8	14.59	18	14.48	14.55	-10	5,654	-0.18%
2020/12/28	25	14.09	11	14.05	14.10	14	5,499	0.25%
2020/12/25	4	14.20	0	0.00	14.25	4	5,429	0.07%
2020/12/24	10	14.15	0	0.00	14.05	10	5,374	0.19%
2020/12/23	2	13.93	0	0.00	14.20	2	5,285	0.04%
2020/12/22	7	14.51	10	14.90	14.05	-3	5,165	-0.06%
2020/12/21	27	14.84	18	14.50	15.20	9	4,799	0.19%
2020/12/16	0	0.00	7	14.11	14.45	-7	4,018	-0.17%
2020/12/15	12	14.45	5	14.20	13.95	7	3,800	0.18%
2020/12/14	1	13.55	15	13.55	13.70	-14	3,641	-0.38%
2020/12/11	20	14.15	13	14.12	13.65	7	3,598	0.19%
2020/12/10	7	13.92	41	13.95	14.10	-34	3,344	-1.02%
2020/12/04	0	0.00	3	12.95	12.85	-3	3,369	-0.09%
2020/12/02	3	13.00	0	0.00	13.00	3	3,429	0.09%
2020/12/01	10	13.35	0	0.00	13.45	10	3,373	0.30%
2020/11/30	0	0.00	5	13.85	13.70	-5	3,363	-0.15%
2020/11/27	0	0.00	4	13.45	13.45	-4	3,355	-0.12%
2020/11/26	0	0.00	3	13.40	13.40	-3	3,305	-0.09%
2020/11/25	5	13.15	3	13.35	13.30	2	3,266	0.06%
2020/11/23	4	13.38	15	13.21	13.35	-11	3,138	-0.35%
2020/11/19	1	12.90	0	0.00	13.00	1	2,908	0.03%
2020/11/18	0	0.00	8	12.93	13.05	-8	2,860	-0.28%
2020/11/17	2	12.55	0	0.00	12.60	2	2,740	0.07%
2020/11/16	0	0.00	4	13.00	12.95	-4	2,656	-0.15%
2020/11/13	0	0.00	6	12.58	12.60	-6	2,414	-0.25%
2020/11/12	0	0.00	8	12.60	12.40	-8	2,327	-0.34%
2020/11/11	0	0.00	7	12.16	12.20	-7	2,196	-0.32%
2020/11/09	4	12.06	2	12.00	12.10	2	2,063	0.10%
2020/11/06	0	0.00	4	11.68	11.65	-4	1,915	-0.21%
2020/11/05	0	0.00	2	11.45	11.40	-2	1,827	-0.11%
2020/11/04	5	11.40	15	11.28	11.40	-10	1,781	-0.56%
2020/10/23	0	0.00	1	10.95	10.90	-1	1,600	-0.06%
2020/10/07	10	10.80	0	0.00	10.95	10	1,546	0.65%
2020/09/24	1	10.45	0	0.00	10.50	1	1,514	0.07%
2020/09/14	2	11.40	5	11.40	11.50	-3	1,326	-0.23%
2020/09/09	0	0.00	2	11.00	11.10	-2	717	-0.28%
2020/09/07	0	0.00	2	11.30	11.10	-2	658	-0.30%
2020/09/03	0	0.00	16	11.02	10.85	-16	542	-2.95%
2020/09/02	3	10.80	11	10.89	10.80	-8	485	-1.65%
2020/08/26	0	0.00	10	10.05	10.00	-10	372	-2.69%
2020/08/24	0	0.00	0.3	9.90	9.96	-0.3	375	-0.07%
2020/08/21	0	0.00	0.1	9.98	10.00	-0.1	386	-0.02%
2020/08/20	10	9.85	0	0.00	9.86	10	384	2.60%
2020/08/11	0	0.00	9	9.99	9.95	-9	355	-2.53%
2020/08/10	0	0.00	27	9.95	9.97	-27	340	-7.92%
2020/08/05	4	9.89	0	0.00	9.87	4	331	1.21%
2020/08/04	5	9.86	0	0.00	9.86	5	333	1.50%
2020/08/03	2	9.85	0	0.00	9.86	2	334	0.60%
2020/07/28	17	9.71	0	0.00	9.64	17	341	4.98%
2020/07/24	10	9.77	0	0.00	9.82	10	352	2.84%
2020/07/21	0	0.00	11	9.83	9.88	-11	344	-3.20%
2020/07/15	0	0.00	10	9.80	9.79	-10	338	-2.95%
2020/07/13	0	0.00	14	9.78	9.76	-14	338	-4.13%
2020/07/07	0	0.00	10	10.05	10.00	-10	326	-3.07%
2020/07/06	0	0.00	10	10.00	10.00	-10	320	-3.12%
2020/07/03	15	9.97	10	9.98	9.97	5	320	1.56%
2020/07/01	0	0.00	1	9.97	9.97	-1	316	-0.32%
2020/06/30	0	0.00	10	9.95	9.95	-10	315	-3.17%
2020/06/22	10	10.00	0	0.00	10.05	10	318	3.14%
2020/06/08	0	0.00	5	9.78	9.79	-5	376	-1.33%
2020/06/04	0	0.00	5	9.78	9.77	-5	376	-1.33%
2020/05/28	10	9.65	0	0.00	9.60	10	381	2.62%
2020/05/27	0	0.00	5	9.42	9.47	-5	371	-1.35%
2020/05/04	3	9.25	0	0.00	9.29	3	357	0.84%
2020/04/09	10	8.86	0	0.00	8.84	10	366	2.73%
2020/03/17	1	8.90	0	0.00	8.85	1	344	0.29%
2020/03/12	0	0.00	20	10.10	9.70	-20	303	-6.59%
2020/03/05	0	0.00	3.8	9.99	9.99	-3.8	276	-1.39%
2020/02/26	20	10.00	20	10.10	10.00	0	260	0.00%
2020/02/25	20	10.00	0	0.00	10.05	20	257	7.76%
2020/02/19	0	0.00	20	10.10	10.10	-20	254	-7.87%
2020/02/07	20	10.00	0	0.00	10.05	20	250	7.98%
2020/01/30	1	10.05	0	0.00	10.05	1	230	0.43%
2020/01/20	0	0.00	10	10.25	10.20	-10	218	-4.59%
2020/01/16	0	0.00	10	10.20	10.20	-10	218	-4.57%
2020/01/09	20	10.10	0	0.00	10.10	20	226	8.83%
2020/01/07	0	0.00	30	10.15	10.15	-30	223	-13.45%
2020/01/03	30	10.15	0	0.00	10.20	30	222	13.47%
2020/01/02	0	0.00	20	10.25	10.20	-20	214	-9.31%
2019/12/27	20	10.15	0	0.00	10.15	20	186	10.71%
2019/09/02	0	0.00	5	10.25	10.25	-5	426	-1.17%
2019/08/01	10	10.15	0	0.00	10.15	10	379	2.64%
2019/07/26	1	10.15	0	0.00	10.15	1	371	0.27%
2019/07/19	0	0.00	1	10.30	10.30	-1	363	-0.27%
2019/07/10	2	10.80	0	0.00	10.75	2	267	0.75%
2019/07/02	3	10.67	0	0.00	10.70	3	235	1.27%
2019/07/01	1	10.75	0	0.00	10.75	1	232	0.43%
2019/06/19	0	0.00	1	10.75	10.75	-1	214	-0.47%
2019/06/18	0	0.00	15	10.60	10.65	-15	205	-7.28%
2019/06/10	15	10.50	0	0.00	10.50	15	196	7.65%
2019/06/06	10	10.50	0	0.00	10.45	10	195	5.12%
2019/05/06	0	0.00	34	10.45	10.45	-34	200	-17.00%
2019/04/30	25	10.40	0	0.00	10.45	25	192	12.96%
2019/04/29	9	10.40	0	0.00	10.40	9	192	4.68%
2019/04/26	0	0.00	5	10.50	10.45	-5	192	-2.60%
2019/04/25	5	10.40	0	0.00	10.50	5	191	2.61%
2019/04/22	0	0.00	6	10.50	10.50	-6	190	-3.15%
2019/04/19	6	10.35	0	0.00	10.45	6	186	3.21%
2019/04/01	20	10.55	0	0.00	10.50	20	199	10.04%
2019/02/19	3	10.20	0	0.00	10.25	3	184	1.63%
2019/01/04	10	10.05	0	0.00	10.00	10	205	4.87%
2018/12/03	6	10.10	0	0.00	10.10	6	260	2.30%
2018/11/30	0	0.00	1	10.15	10.10	-1	257	-0.39%
2018/10/16	19	10.30	0	0.00	10.30	19	267	7.10%
2018/10/04	0	0.00	0.1	10.85	10.85	-0.1	241	-0.05%
2018/09/26	0.1	11.05	0	0.00	11.10	0.1	239	0.05%
2018/08/21	10	10.90	0	0.00	10.95	10	279	3.58%
2018/08/15	5	10.90	0	0.00	10.90	5	273	1.83%
2018/08/07	10	10.85	0	0.00	10.85	10	273	3.65%
2018/07/23	0	0.00	1	10.80	10.80	-1	325	-0.31%
2018/05/25	1	11.25	0	0.00	11.25	1	939	0.11%
2018/05/17	10	11.30	0	0.00	11.30	10	933	1.07%
2018/05/15	5	11.40	0	0.00	11.40	5	934	0.53%
2018/05/14	5	11.35	0	0.00	11.35	5	933	0.54%
2018/05/09	3	11.25	0	0.00	11.20	3	918	0.33%
2018/05/03	10	11.25	0	0.00	11.25	10	891	1.12%
2018/05/02	10	11.30	0	0.00	11.30	10	894	1.12%
2018/04/30	5	11.35	0	0.00	11.35	5	895	0.56%
2018/04/27	5	11.25	0	0.00	11.25	5	894	0.56%
2018/04/26	10	11.30	0	0.00	11.25	10	892	1.12%
2018/04/25	5	11.35	0	0.00	11.40	5	880	0.57%
2018/04/24	10	11.55	0	0.00	11.50	10	879	1.14%
2018/04/23	5	11.70	0	0.00	11.75	5	875	0.57%
2018/04/17	5	11.40	0	0.00	11.35	5	850	0.59%
2018/04/12	8	11.66	0	0.00	11.65	8	846	0.95%
2018/04/09	10	12.15	10	12.00	11.95	0	816	0.00%
2018/04/03	1	12.05	0	0.00	12.05	1	838	0.12%
2018/04/02	0	0.00	5	12.32	12.40	-5	817	-0.61%
2018/03/31	8	12.43	7	12.29	12.35	1	740	0.13%
2018/03/30	5	12.35	0	0.00	11.95	5	575	0.87%
2018/02/27	3	11.25	0	0.00	11.30	3	361	0.83%
2018/02/09	1	11.00	0	0.00	11.10	1	365	0.27%
2018/02/06	1	11.10	0	0.00	11.10	1	358	0.28%
2018/01/11	0	0.00	8	12.00	11.90	-8	310	-2.58%
2018/01/10	0	0.00	1	11.75	11.80	-1	287	-0.35%
2018/01/09	0	0.00	10	11.55	11.60	-10	276	-3.62%