佳大 (2033)-凱基-竹北券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
22.40
漲跌
▼0.40
漲幅
-1.75%
成交量
193張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	25.10	24.50	-1	1,442	-0.07%
2024/11/15	7	27.39	5	24.80	25.05	2	1,425	0.14%
2024/11/14	0	0.00	3	26.17	26.85	-3	1,358	-0.22%
2024/11/08	0	0.00	1	25.55	25.65	-1	1,314	-0.08%
2024/10/24	4	26.20	0	0.00	26.35	4	1,190	0.34%
2024/10/23	0	0.00	1	26.60	26.75	-1	1,173	-0.09%
2024/10/22	0	0.00	1	26.00	26.30	-1	1,146	-0.09%
2024/10/04	1	23.20	0	0.00	22.90	1	903	0.11%
2024/09/27	0	0.00	2	22.75	23.00	-2	895	-0.22%
2024/09/26	0	0.00	4	22.50	22.55	-4	877	-0.46%
2024/09/20	1	21.90	1	22.10	21.85	0	848	0.00%
2024/09/19	2	20.13	2	20.80	22.55	0	792	0.00%
2024/08/30	0	0.00	3	16.45	16.85	-3	193	-1.55%
2024/07/23	0.1	15.50	0	0.00	15.45	0.1	161	0.04%
2024/07/03	0	0.00	5	15.35	15.35	-5	273	-1.83%
2024/04/24	0	0.00	2	17.08	17.15	-2	288	-0.69%
2024/04/17	0	0.00	0	18.00	17.95	0	289	0.00%
2024/03/07	0	0.00	1	16.20	16.00	-1	807	-0.12%
2024/02/29	1	17.20	0	0.00	16.90	1	801	0.12%
2024/01/02	0	0.00	0	18.07	17.65	0	672	-0.01%
2023/12/28	0	0.00	0	18.20	18.15	0	659	0.00%
2023/12/27	0	18.40	0	0.00	18.45	0	648	0.00%
2023/12/26	0	19.30	0	0.00	18.90	0	624	0.00%
2023/12/25	2	19.73	1	19.16	18.70	1	580	0.17%
2023/12/21	0	19.35	0	20.73	19.25	0	479	0.00%
2023/12/20	1	18.22	3	18.80	18.95	-2	328	-0.60%
2023/12/18	0	0.00	1	17.25	16.10	-1	154	-0.65%
2023/12/15	1	16.75	0	0.00	16.85	1	103	0.97%
2023/11/24	0	0.00	0.1	14.95	14.95	-0.1	60	-0.16%
2023/11/16	0	14.75	0	0.00	14.90	0	57	0.03%
2023/11/10	0	14.50	0	0.00	14.35	0	59	0.06%
2023/11/09	0.1	14.35	0.3	14.45	14.35	-0.2	60	-0.41%
2023/11/03	0	0.00	0.1	14.80	14.45	-0.1	66	-0.08%
2023/10/31	0	0.00	0	14.90	14.70	0	67	-0.04%
2023/10/19	0	0.00	0.2	14.40	14.35	-0.2	83	-0.22%
2023/10/17	0.1	14.15	0	0.00	14.55	0.1	84	0.06%
2023/10/06	0.1	14.15	0	0.00	14.00	0.1	84	0.06%
2023/10/05	0.1	14.05	0	0.00	14.35	0.1	85	0.06%
2023/09/27	0	0.00	0.3	14.70	14.80	-0.3	91	-0.29%
2023/09/26	0	0.00	0.1	14.80	14.80	-0.1	92	-0.05%
2023/09/25	0	0.00	0	15.40	15.10	0	91	-0.01%
2023/09/19	0	14.55	0	14.55	14.60	0	91	0.00%
2023/09/18	0	0.00	0	15.80	14.75	0	91	-0.01%
2023/09/15	0.4	14.38	0	0.00	14.45	0.4	93	0.39%
2023/09/14	0.1	14.19	0	0.00	14.20	0.1	93	0.16%
2023/09/13	0.1	14.30	0	0.00	14.15	0.1	94	0.06%
2023/09/07	0.1	14.00	0	0.00	14.15	0.1	98	0.05%
2023/09/05	0.1	14.45	0	0.00	14.30	0.1	100	0.05%
2023/09/04	0	0.00	0.1	15.00	14.55	-0.1	101	-0.05%
2023/09/01	0	14.20	0	0.00	14.35	0	100	0.01%
2023/08/30	0.1	14.13	0	0.00	14.30	0.1	103	0.06%
2023/08/02	0	0.00	5.5	15.26	15.20	-5.5	109	-4.97%
2023/07/31	0	0.00	0.3	15.18	15.15	-0.3	103	-0.28%
2023/07/27	0	0.00	0.4	15.45	15.15	-0.4	101	-0.35%
2023/07/26	0	0.00	0	15.85	14.90	0	99	-0.01%
2023/07/25	0	0.00	0.2	14.86	14.50	-0.2	97	-0.17%
2023/07/12	0.1	14.05	0	0.00	13.95	0.1	133	0.04%
2023/07/10	0	14.85	0	0.00	14.35	0	133	0.04%
2023/07/07	0.1	14.70	0	0.00	14.75	0.1	131	0.04%
2023/07/06	0	0.00	5	14.95	14.80	-5	131	-3.80%
2023/07/04	0.1	15.08	0	0.00	15.00	0.1	131	0.06%
2023/07/03	0	15.15	0	0.00	15.00	0	133	0.03%
2023/06/29	0	15.15	0	0.00	15.10	0	135	0.03%
2023/06/28	0	15.10	0	16.55	15.05	0	136	0.03%
2023/06/27	0	15.15	0	0.00	15.05	0	137	0.02%
2023/06/16	0.1	15.10	0	0.00	15.10	0.1	146	0.06%
2023/06/13	0	15.10	0	0.00	15.10	0	156	0.02%
2023/06/07	0	15.25	0	0.00	15.20	0	156	0.02%
2023/06/06	0	15.30	0	0.00	15.25	0	160	0.02%
2023/06/05	0	15.35	0	0.00	15.30	0	162	0.02%
2023/05/25	0.1	15.25	0	0.00	15.35	0.1	197	0.07%
2023/05/05	0	0.00	2	15.20	15.20	-2	248	-0.80%
2023/05/04	0	15.15	0	0.00	15.20	0	253	0.01%
2023/05/03	0	0.00	7	15.25	15.20	-7	266	-2.63%
2023/05/02	0	0.00	9	15.50	15.35	-9	283	-3.18%
2023/04/24	0	0.00	2	15.75	15.60	-2	362	-0.55%
2023/03/20	0	0.00	8	15.40	15.40	-8	786	-1.02%
2023/03/17	8	15.30	0	0.00	15.35	8	785	1.02%
2023/03/06	0	0.00	1	16.05	16.00	-1	765	-0.13%
2023/03/01	1	15.80	0	0.00	15.65	1	758	0.13%
2023/02/20	1	15.50	1	15.60	15.70	0	731	0.00%
2023/01/30	0	0.00	10	15.55	15.60	-10	660	-1.51%
2023/01/16	10	15.70	0	0.00	15.50	10	649	1.54%
2023/01/13	0	0.00	10	15.20	15.10	-10	605	-1.65%
2023/01/12	10	15.94	0	0.00	15.45	10	598	1.67%
2023/01/03	0	0.00	1	15.90	15.75	-1	551	-0.18%
2022/12/27	0	0.00	2	16.00	15.75	-2	474	-0.42%
2022/12/22	6	16.85	2	16.70	16.70	4	393	1.02%
2022/12/21	1	15.95	1	16.25	16.65	0	327	0.00%
2022/12/20	1	15.65	1	15.90	15.15	0	303	0.00%
2022/12/16	0	15.60	0	0.00	15.65	0	274	0.01%
2022/12/15	2	15.15	2.1	15.46	15.75	-0.1	240	-0.04%
2022/12/13	0	0.00	0.1	14.75	14.75	-0.1	157	-0.05%
2022/11/14	0	13.50	0	0.00	13.35	0	157	0.02%
2022/11/09	0	0.00	1	13.05	12.90	-1	188	-0.53%
2022/11/08	1	12.90	0	0.00	12.90	1	197	0.51%
2022/11/07	0	0.00	2	12.95	13.05	-2	215	-0.93%
2022/10/27	0	0.00	5	12.30	12.40	-5	235	-2.13%
2022/10/19	1	12.35	0	0.00	12.30	1	296	0.34%
2022/10/06	0	13.25	0	0.00	13.20	0	298	0.00%
2022/09/30	1	12.00	0	0.00	12.45	1	306	0.33%
2022/09/27	0	13.05	0	0.00	13.05	0	312	0.01%
2022/09/20	1	14.75	1	14.90	14.60	0	319	0.00%
2022/09/19	2	14.97	2	14.90	14.65	0	320	0.00%
2022/09/13	0	15.00	0	0.00	14.90	0	332	0.00%
2022/09/12	1	14.90	0	0.00	14.95	1	339	0.29%
2022/08/30	0	14.90	0	0.00	14.80	0	336	0.01%
2022/08/15	1	15.25	1	15.25	15.20	0	312	0.00%
2022/08/04	1	14.30	1	14.45	14.45	0	314	0.00%
2022/08/02	2	15.05	4	15.56	15.00	-2	317	-0.63%
2022/08/01	3	15.80	2	15.53	15.80	1	296	0.34%
2022/07/22	1	14.70	0	0.00	14.70	1	732	0.14%
2022/07/21	0	0.00	4	14.85	14.90	-4	746	-0.54%
2022/07/20	4	15.15	0	0.00	15.00	4	766	0.52%
2022/07/19	1	15.20	0	0.00	15.20	1	785	0.13%
2022/07/05	0	0.00	3	15.35	15.45	-3	1,503	-0.20%
2022/07/04	0.1	15.20	0	0.00	15.00	0.1	1,531	0.00%
2022/07/01	1	14.70	0	0.00	14.15	1	1,598	0.06%
2022/06/08	0	0.00	4	18.83	18.70	-4	3,638	-0.11%
2022/05/24	0	0.00	1	19.75	19.20	-1	5,315	-0.02%
2022/05/13	0	0.00	1	19.15	19.05	-1	5,305	-0.02%
2022/05/09	2	19.70	0	0.00	19.60	2	5,273	0.04%
2022/05/03	5	22.65	7	21.93	21.55	-2	5,230	-0.04%
2022/04/26	4	21.32	0	0.00	21.20	4	4,789	0.08%
2022/04/20	2	23.50	0	0.00	23.40	2	4,668	0.04%
2022/04/19	7	23.90	5	23.55	23.55	2	4,659	0.04%
2022/04/14	9	24.55	7	24.54	24.15	2	4,565	0.04%
2022/04/13	10	24.88	20.2	25.31	25.55	-10.2	4,376	-0.23%
2022/04/12	1	23.35	0	0.00	23.25	1	4,112	0.02%
2022/04/08	2	23.60	21	23.55	23.70	-19	4,030	-0.47%
2022/04/07	24	23.85	18	23.61	23.05	6	4,000	0.15%
2022/04/06	6	23.32	0	0.00	23.05	6	3,929	0.15%
2022/03/30	10	23.99	12	23.74	24.05	-2	3,857	-0.05%
2022/03/29	1	24.45	0	0.00	24.35	1	3,823	0.03%
2022/03/28	13	25.47	24	25.13	24.80	-11	3,788	-0.29%
2022/03/25	3	24.50	6	24.54	24.60	-3	3,340	-0.09%
2022/03/24	24	25.38	3	24.80	24.50	21	3,245	0.65%
2022/03/23	2	23.80	3	24.15	24.25	-1	3,017	-0.03%
2022/03/22	10	24.88	3	24.35	24.05	7	2,965	0.24%
2022/03/21	0	0.00	3.4	24.50	24.50	-3.4	2,642	-0.13%
2022/03/18	3	22.35	4	22.83	22.30	-1	2,575	-0.04%
2022/03/17	3	22.50	0	0.00	22.50	3	2,550	0.12%
2022/03/16	3	23.17	2	22.93	22.55	1	2,457	0.04%
2022/03/15	10	22.90	11	23.65	22.45	-1	2,294	-0.05%
2022/03/14	6	24.34	33	24.25	24.00	-27	2,241	-1.20%
2022/03/11	34	24.27	10	24.00	24.00	24	2,116	1.13%
2022/03/10	10	24.05	11	23.77	23.40	-1	1,899	-0.05%
2022/03/09	8	23.08	6	23.26	23.75	2	1,618	0.12%
2022/03/08	4	24.15	2	23.63	21.60	2	1,441	0.14%
2022/03/07	2	22.23	3	22.79	23.40	-1	1,049	-0.10%
2022/03/04	9	21.97	8	21.98	21.30	1	868	0.12%
2022/03/03	6	22.07	4	22.30	22.20	2	675	0.30%
2022/03/02	4	20.19	2	20.13	20.75	2	474	0.42%
2022/03/01	2	18.43	4.1	18.65	18.90	-2.1	303	-0.70%
2022/02/23	1	17.35	0	0.00	17.35	1	278	0.36%
2022/02/21	1	17.40	2	17.30	17.75	-1	281	-0.35%
2022/02/16	1	16.25	0	0.00	16.30	1	279	0.36%
2022/02/10	0	0.00	1	16.65	16.65	-1	338	-0.30%
2022/02/08	1	16.25	0	0.00	16.25	1	391	0.26%
2022/01/24	0	15.35	0	0.00	15.30	0	811	0.00%
2022/01/17	0	16.05	0	0.00	16.20	0	915	0.00%
2022/01/10	0	16.85	0	0.00	16.70	0	936	0.00%
2021/11/25	0	0.00	5	18.65	18.15	-5	1,077	-0.46%
2021/11/24	41	18.11	36	18.40	18.40	5	1,070	0.47%
2021/11/17	0	17.50	0	0.00	17.55	0	1,080	0.00%
2021/11/10	0	0.00	0.3	17.85	17.95	-0.3	1,120	-0.02%
2021/11/09	0.3	18.35	0	0.00	18.40	0.3	1,126	0.02%
2021/11/08	3	19.38	14	19.06	18.75	-11	1,140	-0.96%
2021/11/04	15	18.47	4.1	17.98	18.20	10.9	1,119	0.98%
2021/11/03	4	17.45	5.4	17.50	17.75	-1.4	1,064	-0.13%
2021/11/01	1	16.35	0	0.00	16.35	1	826	0.12%
2021/10/07	0	0.00	2	16.95	17.10	-2	1,629	-0.12%
2021/10/06	1	16.40	0	0.00	16.30	1	1,641	0.06%
2021/10/04	0.4	16.55	0	18.25	16.40	0.4	1,652	0.02%
2021/09/30	0	0.00	1	18.60	18.55	-1	1,664	-0.06%
2021/09/29	0	17.85	2	17.68	17.70	-2	1,670	-0.12%
2021/09/27	1	18.60	0	0.00	18.70	1	1,756	0.06%
2021/09/24	2	18.78	0	0.00	18.60	2	2,064	0.10%
2021/09/17	0	0.00	1	19.85	19.85	-1	2,319	-0.04%
2021/09/16	2	19.88	0	0.00	19.90	2	2,557	0.08%
2021/09/14	1	20.40	0	0.00	20.20	1	2,722	0.04%
2021/09/09	1	19.65	1	20.05	20.10	0	2,756	0.00%
2021/09/03	0	0.00	1	21.50	21.15	-1	2,762	-0.04%
2021/09/02	1	21.20	0	0.00	21.30	1	2,769	0.04%
2021/08/30	1	21.40	1	21.85	21.50	0	2,763	0.00%
2021/08/27	1	21.30	0	0.00	21.30	1	2,790	0.04%
2021/08/26	0	0.00	1	22.50	21.60	-1	2,809	-0.04%
2021/08/23	30	21.75	0	0.00	21.85	30	3,021	0.99%
2021/08/18	2	20.81	1	22.40	22.15	1	3,075	0.03%
2021/08/17	1	22.50	0	0.00	21.10	1	3,064	0.03%
2021/08/16	0.1	22.85	0	0.00	22.80	0.1	3,059	0.00%
2021/08/12	0	0.00	1	23.95	24.70	-1	3,731	-0.03%
2021/08/11	0	0.00	45	23.35	23.50	-45	3,740	-1.20%
2021/08/05	0	23.60	25	23.40	23.95	-25	3,803	-0.66%
2021/08/03	2	25.15	0	0.00	24.70	2	3,808	0.05%
2021/07/30	1	24.15	0	0.00	23.70	1	3,780	0.03%
2021/07/29	0	0.00	4	24.18	25.05	-4	3,679	-0.11%
2021/07/28	3	23.00	3	23.58	22.80	0	3,627	0.00%
2021/07/27	2	23.00	0	0.00	22.70	2	3,593	0.06%
2021/07/23	3	24.60	0	0.00	24.60	3	3,583	0.08%
2021/07/22	1.1	23.81	3	25.55	23.65	-1.9	3,556	-0.05%
2021/07/21	5	27.21	11	27.77	25.95	-6	3,529	-0.17%
2021/07/20	7	26.56	13	26.38	27.45	-6	3,397	-0.18%
2021/07/16	0.1	23.96	0	0.00	23.50	0.1	3,397	0.00%
2021/07/15	0	0.00	1	22.90	23.10	-1	3,462	-0.03%
2021/07/14	1	21.20	0	0.00	21.00	1	3,576	0.03%
2021/07/05	10	25.70	0	0.00	25.40	10	3,842	0.26%
2021/07/02	13	25.65	3	25.05	24.90	10	3,846	0.26%
2021/07/01	15	28.49	10	28.16	26.65	5	3,804	0.13%
2021/06/30	9	28.49	0	0.00	28.60	9	3,512	0.26%
2021/06/29	15	25.98	0	0.00	26.00	15	3,466	0.43%
2021/06/25	0	0.00	9	21.26	21.50	-9	3,265	-0.28%
2021/06/24	3	19.55	0	0.00	19.55	3	3,037	0.10%
2021/06/23	0	18.00	0	0.00	17.80	0	3,024	0.00%
2021/06/22	1	18.10	0	0.00	18.70	1	2,981	0.03%
2021/06/17	0	0.00	1	18.15	17.90	-1	2,922	-0.03%
2021/06/16	0	0.00	1	17.75	17.65	-1	2,915	-0.03%
2021/06/15	1	17.40	0	0.00	17.50	1	2,911	0.03%
2021/06/07	1	17.50	0	0.00	17.90	1	3,039	0.03%
2021/06/04	5	18.25	1	19.05	18.10	4	3,029	0.13%
2021/06/03	0	0.00	1	18.90	18.70	-1	3,008	-0.03%
2021/06/02	1	18.30	1	19.00	18.75	0	2,986	0.00%
2021/06/01	0	0.00	0	18.15	18.40	0	2,934	0.00%
2021/05/31	70	17.97	0	0.00	17.10	70	2,914	2.40%
2021/05/28	2	17.30	1	17.11	17.35	1	2,783	0.03%
2021/05/24	0	15.95	0.1	16.54	15.80	0	2,727	0.00%
2021/05/20	0.1	15.35	0	0.00	15.10	0.1	2,681	0.00%
2021/05/19	0	0.00	1.1	16.10	16.65	-1.1	2,090	-0.05%
2021/05/18	1	14.85	0	0.00	15.20	1	2,053	0.05%
2021/05/17	0	13.85	0	0.00	13.85	0	2,030	0.00%
2021/05/14	0	15.35	0	0.00	15.35	0	2,019	0.00%
2021/05/13	0	17.10	0	0.00	17.05	0	1,942	0.00%
2021/05/11	1	21.65	1	20.70	21.00	0	1,901	0.00%
2021/05/10	2	20.35	2	21.00	21.10	0	1,823	0.00%
2021/04/26	0	0.00	1	21.40	21.55	-1	1,714	-0.06%
2021/04/23	0	0.00	2	21.80	22.30	-2	1,680	-0.12%
2021/04/22	12	23.75	9	24.16	23.40	3	1,589	0.19%
2021/04/21	1	22.35	2	20.05	22.00	-1	1,453	-0.07%
2021/04/20	0	0.00	1	19.85	20.35	-1	1,337	-0.07%
2021/04/19	1	18.45	0	0.00	18.50	1	1,216	0.08%
2021/04/16	4	16.50	1	16.80	16.85	3	1,123	0.27%
2021/04/13	0	0.00	1	15.85	14.75	-1	948	-0.11%
2021/04/08	1	15.15	0	0.00	14.75	1	910	0.11%
2021/04/01	0.2	13.85	1	13.85	13.80	-0.8	1,010	-0.08%
2021/03/30	1	13.75	0	0.00	13.60	1	1,014	0.10%
2021/03/29	1	13.80	0	0.00	13.60	1	1,029	0.10%
2021/03/26	1	14.60	1	15.00	13.75	0	1,118	0.00%
2021/03/25	0	0.00	1	13.95	14.15	-1	1,079	-0.09%
2021/03/19	1	13.10	0	0.00	13.05	1	1,071	0.09%
2021/03/17	0	0.00	1	13.50	13.55	-1	1,095	-0.09%
2021/03/16	0	0.00	0.4	13.60	13.40	-0.4	1,112	-0.03%
2021/03/04	0	12.90	0	0.00	12.90	0	1,123	0.00%
2021/02/24	2	13.14	0	0.00	12.40	2	1,117	0.18%
2021/02/23	1	12.45	1	12.75	12.95	0	1,096	0.00%
2021/02/04	0	10.90	0	0.00	10.85	0	998	0.00%
2021/01/22	0.1	12.00	0	0.00	12.05	0.1	945	0.01%
2021/01/15	0.1	11.90	0	0.00	11.80	0.1	914	0.01%
2021/01/12	0.1	12.20	0	0.00	12.25	0.1	894	0.01%
2021/01/07	0.1	13.40	0	0.00	13.50	0.1	878	0.01%
2021/01/05	0.1	14.10	2.1	14.51	14.20	-2	847	-0.24%
2020/12/31	0.1	14.15	0	0.00	14.05	0.1	817	0.01%
2020/12/29	0	0.00	0.1	14.05	14.05	-0.1	693	-0.02%
2020/12/28	2	12.95	5	12.65	12.80	-3	637	-0.47%
2020/12/23	0.1	12.50	0	0.00	13.00	0.1	593	0.02%
2020/12/22	5	13.81	0	0.00	12.50	5	573	0.87%
2020/12/14	4	12.19	4	12.15	12.15	0	401	0.00%
2020/12/11	3	11.87	3	11.80	11.85	0	389	0.00%
2020/09/02	1	11.30	1	11.25	10.85	0	210	0.00%
2020/08/31	0	0.00	1	11.15	11.20	-1	171	-0.58%
2020/08/26	1	10.35	0	0.00	10.35	1	92	1.08%
2020/07/16	0	0.00	2	9.52	9.41	-2	55	-3.62%
2020/06/22	0	0.00	0.1	9.55	9.17	-0.1	45	-0.30%
2020/06/09	2	9.16	0	0.00	9.10	2	55	3.60%
2019/09/23	0	0.00	3	9.18	9.18	-3	97	-3.09%
2019/09/20	5	9.49	2	9.36	9.43	3	94	3.16%
2018/10/22	0	0.00	4	10.14	10.10	-4	697	-0.57%
2018/10/18	4	10.56	0	0.00	10.30	4	689	0.58%
2018/10/12	0	0.00	0.1	10.00	10.10	-0.1	670	-0.02%
2018/10/11	0	0.00	1	10.20	10.20	-1	676	-0.15%
2018/10/08	0.1	11.40	0	0.00	11.45	0.1	665	0.02%
2018/09/26	2	12.45	2	13.15	13.00	0	495	0.00%
2018/09/20	1	11.05	0	0.00	11.50	1	357	0.28%
2018/07/06	0	0.00	1	11.00	10.80	-1	652	-0.15%
2018/06/21	1	12.10	0	0.00	12.10	1	874	0.11%
2018/06/06	3	12.85	3	12.98	12.80	0	1,198	0.00%
2018/06/05	0	0.00	3	11.93	12.75	-3	1,205	-0.25%
2018/05/28	1	11.70	0	0.00	11.40	1	1,301	0.08%
2018/05/10	0	0.00	1	12.15	12.05	-1	2,658	-0.04%
2018/05/09	1	11.95	0	0.00	11.95	1	2,686	0.04%
2018/05/03	0	0.00	14	12.50	12.40	-14	2,727	-0.51%
2018/04/25	17	14.63	1	14.25	14.30	16	2,733	0.59%
2018/04/09	0	0.00	1	15.60	15.50	-1	2,926	-0.03%
2018/04/03	1	15.75	4	15.70	15.60	-3	2,915	-0.10%
2018/04/02	0	0.00	30	16.00	15.95	-30	2,898	-1.03%
2018/03/30	40	16.64	12	16.59	16.25	28	2,848	0.98%
2018/03/22	10	16.90	10	16.30	16.20	0	2,666	0.00%
2018/03/20	0	0.00	2	16.38	16.50	-2	2,537	-0.08%
2018/03/19	2	15.15	0	0.00	15.00	2	2,474	0.08%
2018/03/16	0	0.00	3	15.18	15.20	-3	2,459	-0.12%
2018/03/15	0	0.00	1	16.40	15.60	-1	2,436	-0.04%
2018/03/14	5	16.48	4	16.46	16.15	1	2,420	0.04%
2018/03/13	9	17.13	3	16.95	16.35	6	2,390	0.25%
2018/03/12	16	15.76	16	16.55	16.55	0	2,308	0.00%
2018/03/09	0	0.00	1	15.15	15.05	-1	2,252	-0.04%
2018/03/08	54	17.09	52	16.64	15.85	2	2,207	0.09%
2018/02/12	33	17.21	35	17.15	18.25	-2	1,917	-0.10%
2018/02/09	43	16.04	32	16.56	16.60	11	1,744	0.63%
2018/02/08	13	17.20	13	17.98	16.75	0	1,560	0.00%
2018/02/07	10	17.20	11	17.50	17.95	-1	1,201	-0.08%
2018/02/06	13	16.32	20	15.66	16.35	-7	1,031	-0.68%
2018/02/05	6	13.49	6	14.63	14.90	0	770	0.00%
2018/01/23	0	0.00	1	12.10	12.10	-1	516	-0.19%
2018/01/22	0	0.00	1	12.30	12.30	-1	507	-0.20%
2018/01/12	1	14.95	5	14.59	13.90	-4	346	-1.16%
2018/01/10	1	12.40	5	12.40	12.40	-4	131	-3.05%
2018/01/09	5	11.30	0	0.00	11.30	5	66	7.57%
2018/01/08	0	0.00	1	10.30	10.30	-1	56	-1.78%