允強 (2034)-凱基-竹北券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.55
漲跌
▲0.05
漲幅
+0.20%
成交量
294張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	25.60	8	25.40	25.35	-8	653	-1.22%
2024/05/23	2	25.58	0	0.00	25.45	2	654	0.31%
2024/05/20	6	26.38	5	26.50	26.20	1	633	0.16%
2024/05/09	2	25.40	0	0.00	25.25	2	575	0.35%
2024/05/03	0.5	25.55	0	0.00	25.45	0.5	563	0.08%
2024/03/28	0	0.00	0.5	25.11	25.10	-0.5	504	-0.10%
2024/03/13	1	24.80	0	0.00	24.80	1	555	0.18%
2024/03/07	1	25.05	0	0.00	25.10	1	522	0.19%
2024/02/22	0.5	26.00	0	0.00	26.10	0.5	480	0.10%
2024/02/16	0	0.00	40	26.00	26.00	-40	475	-8.41%
2024/01/12	0	0.00	2	27.00	27.00	-2	446	-0.45%
2023/12/25	2	27.60	0	0.00	27.40	2	492	0.41%
2023/12/18	1	27.70	0	0.00	27.30	1	468	0.21%
2023/12/15	2	27.15	2	27.50	27.30	0	447	0.00%
2023/11/14	0	0.00	1	26.15	26.10	-1	375	-0.27%
2023/10/31	0	0.00	2	26.20	26.25	-2	391	-0.51%
2023/10/19	1	26.60	0	0.00	26.45	1	452	0.22%
2023/09/15	0	0.00	1	27.95	27.95	-1	571	-0.17%
2023/09/13	0.1	27.45	0	0.00	27.60	0.1	573	0.01%
2023/09/06	0.2	27.40	0	0.00	27.40	0.2	605	0.03%
2023/08/17	0	0.00	2	26.55	26.90	-2	658	-0.30%
2023/08/02	5	27.70	0	0.00	27.70	5	696	0.72%
2023/07/27	1	27.60	0	0.00	27.70	1	670	0.15%
2023/07/17	1	29.00	0	0.00	29.20	1	623	0.16%
2023/07/05	10	29.40	0	0.00	29.40	10	638	1.57%
2023/07/04	0	0.00	1	29.55	29.55	-1	639	-0.16%
2023/06/21	1	28.95	0	0.00	29.05	1	635	0.16%
2023/06/07	1	29.10	0	0.00	29.05	1	763	0.13%
2023/06/05	1	29.00	1	29.25	28.90	0	785	0.00%
2023/05/18	0	0.00	1	28.60	28.70	-1	950	-0.11%
2023/05/16	1	28.55	0	0.00	28.50	1	969	0.10%
2023/04/24	5	28.80	0	0.00	28.85	5	1,327	0.38%
2023/04/19	0	0.00	1	29.45	29.50	-1	1,324	-0.08%
2023/04/18	0	0.00	3	29.70	29.55	-3	1,329	-0.23%
2023/04/13	0	0.00	1	29.95	29.75	-1	1,340	-0.07%
2023/04/11	1	29.50	0	0.00	29.40	1	1,343	0.07%
2023/04/06	0	0.00	1	29.20	29.15	-1	1,367	-0.07%
2023/03/31	3	29.30	0	0.00	29.50	3	1,409	0.21%
2023/03/24	5	29.15	0	0.00	29.20	5	1,680	0.30%
2023/03/20	1	29.05	0	0.00	29.05	1	1,754	0.06%
2023/03/15	1	29.45	0	0.00	29.35	1	1,738	0.06%
2023/03/14	1	29.80	0	0.00	29.70	1	1,717	0.06%
2023/03/13	4	29.48	0	0.00	29.90	4	1,719	0.23%
2023/03/10	1	30.45	0	0.00	30.20	1	1,689	0.06%
2023/03/08	1	31.20	0	0.00	31.35	1	1,689	0.06%
2023/03/07	0	0.00	1	31.30	31.25	-1	1,681	-0.06%
2023/03/02	0	0.00	1	30.60	30.65	-1	1,661	-0.06%
2023/03/01	5	30.50	0.1	30.60	30.60	4.9	1,662	0.29%
2023/02/23	0	0.00	2	31.40	31.40	-2	1,705	-0.12%
2023/02/22	0.1	31.30	2	30.90	31.15	-1.9	1,710	-0.11%
2023/02/21	1	31.20	0	0.00	31.10	1	1,714	0.06%
2023/02/20	0	0.00	1	31.15	31.20	-1	1,716	-0.06%
2023/02/17	0	0.00	2	31.08	31.10	-2	1,728	-0.12%
2023/02/14	3	30.90	0	0.00	30.80	3	1,705	0.18%
2023/02/13	2	30.70	1	30.60	30.75	1	1,689	0.06%
2023/02/09	0	0.00	11	31.21	30.75	-11	1,641	-0.67%
2023/02/07	0	0.00	10	30.78	30.75	-10	1,563	-0.64%
2023/02/06	3	30.20	0	0.00	30.35	3	1,536	0.20%
2023/02/03	2	30.40	10.2	30.37	30.35	-8.2	1,522	-0.54%
2023/02/02	5	30.80	10	30.70	30.70	-5	1,509	-0.33%
2023/02/01	0	0.00	9	30.74	30.95	-9	1,485	-0.61%
2023/01/31	5	30.30	2	30.45	30.45	3	1,444	0.21%
2023/01/30	2	29.95	5	29.96	29.95	-3	1,419	-0.21%
2023/01/17	2	29.65	0	0.00	29.65	2	1,392	0.14%
2023/01/05	1	29.45	0	0.00	29.30	1	1,497	0.07%
2022/12/26	1	29.10	0	0.00	29.10	1	1,462	0.07%
2022/12/23	2	29.50	0	0.00	29.60	2	1,455	0.14%
2022/12/22	0	0.00	3	29.55	29.75	-3	1,413	-0.21%
2022/12/21	13	29.31	2	29.10	28.95	11	1,274	0.86%
2022/12/16	2	28.45	0	0.00	28.20	2	1,222	0.16%
2022/12/14	0	0.00	15	28.30	28.40	-15	1,169	-1.28%
2022/12/13	0	0.00	16	28.09	28.20	-16	1,158	-1.38%
2022/12/12	31	27.60	0	0.00	27.60	31	1,129	2.74%
2022/12/01	0	0.00	1	28.40	28.45	-1	1,206	-0.08%
2022/11/30	0	0.00	1	28.10	27.90	-1	1,232	-0.08%
2022/11/28	1	27.10	0	0.00	27.30	1	1,268	0.08%
2022/11/24	0	0.00	1	27.60	27.45	-1	1,346	-0.07%
2022/11/23	1	27.50	0	0.00	27.50	1	1,352	0.07%
2022/11/15	0	0.00	1	28.05	27.85	-1	1,285	-0.08%
2022/11/14	0	0.00	5	27.15	27.20	-5	1,273	-0.39%
2022/11/10	1	26.40	0	0.00	26.50	1	1,698	0.06%
2022/11/09	5	26.40	0	0.00	26.40	5	1,710	0.29%
2022/10/20	6	25.05	0	0.00	25.05	6	2,672	0.22%
2022/10/14	1	26.45	0	0.00	26.60	1	2,709	0.04%
2022/10/13	1	26.55	0	0.00	25.75	1	2,810	0.04%
2022/10/11	1	26.75	0	0.00	26.85	1	2,932	0.03%
2022/10/05	0	0.00	1	27.85	27.55	-1	2,984	-0.03%
2022/10/03	1	26.95	0	0.00	27.05	1	2,999	0.03%
2022/09/29	0	0.00	3	27.05	27.10	-3	3,003	-0.10%
2022/09/28	4	26.65	0	0.00	26.55	4	3,005	0.13%
2022/09/26	3	27.47	0	0.00	27.15	3	2,992	0.10%
2022/09/22	1	28.25	0	0.00	28.70	1	2,988	0.03%
2022/09/21	0	0.00	10	28.60	28.60	-10	2,987	-0.33%
2022/09/15	0	0.00	10	29.70	29.50	-10	3,001	-0.33%
2022/09/06	1	30.00	0	0.00	30.05	1	3,032	0.03%
2022/08/31	10	30.85	1	30.30	30.85	9	3,007	0.30%
2022/08/29	5	29.75	0	0.00	29.65	5	2,938	0.17%
2022/08/26	1	30.50	1	30.20	30.25	0	2,923	0.00%
2022/08/25	1	30.40	0	0.00	30.15	1	2,918	0.03%
2022/08/23	2	29.95	0	0.00	30.00	2	2,901	0.07%
2022/08/18	1	30.70	0	0.00	30.40	1	2,865	0.03%
2022/08/17	4	30.94	1	31.65	30.55	3	2,790	0.11%
2022/08/15	0	0.00	7	29.99	29.95	-7	2,440	-0.29%
2022/08/12	3	29.63	9	29.76	29.50	-6	2,411	-0.25%
2022/08/11	0	0.00	6	29.75	29.25	-6	2,359	-0.25%
2022/08/03	1	29.05	0	0.00	29.05	1	2,203	0.05%
2022/07/29	1	29.05	1	30.00	30.45	0	1,998	0.00%
2022/07/28	9	28.67	2	28.80	28.45	7	1,841	0.38%
2022/07/25	0	0.00	2	28.13	28.05	-2	1,782	-0.11%
2022/07/21	0	0.00	1	27.85	28.00	-1	1,836	-0.05%
2022/07/20	0	0.00	4	28.08	28.50	-4	1,807	-0.22%
2022/07/19	4	27.24	1	27.35	27.30	3	1,767	0.17%
2022/07/18	4	27.55	0	0.00	27.40	4	1,728	0.23%
2022/07/15	1	27.50	0	0.00	27.85	1	1,772	0.06%
2022/07/13	0	0.00	47	26.20	26.25	-47	1,927	-2.44%
2022/07/08	45	27.10	0	0.00	27.10	45	2,129	2.11%
2022/07/06	3	26.40	0	0.00	26.15	3	2,352	0.13%
2022/07/04	0	0.00	1	26.40	26.15	-1	2,471	-0.04%
2022/07/01	1	26.85	0	0.00	26.10	1	2,526	0.04%
2022/06/20	5	27.90	0	0.00	27.05	5	3,331	0.15%
2022/06/16	2	29.00	0	0.00	28.85	2	3,561	0.06%
2022/06/14	4	29.16	0	0.00	29.35	4	3,679	0.11%
2022/06/13	5	29.85	0	0.00	29.75	5	3,922	0.13%
2022/06/10	1	31.00	0	0.00	31.00	1	3,991	0.03%
2022/06/09	1	31.20	4	31.05	31.25	-3	4,000	-0.07%
2022/06/08	1	30.90	2	30.90	30.85	-1	4,027	-0.02%
2022/06/07	2	30.83	0	0.00	30.85	2	4,098	0.05%
2022/05/19	1	30.20	0	0.00	30.45	1	5,332	0.02%
2022/05/18	1	30.85	0	0.00	31.15	1	5,332	0.02%
2022/05/09	1	30.65	0	0.00	30.55	1	5,250	0.02%
2022/05/06	2	31.15	0	0.00	31.30	2	5,240	0.04%
2022/04/29	0	0.00	1	32.35	32.10	-1	5,249	-0.02%
2022/04/20	0	0.00	5	36.64	37.00	-5	4,922	-0.10%
2022/04/19	4	36.28	0	0.00	36.65	4	4,840	0.08%
2022/04/15	0	0.00	0.1	36.90	36.60	-0.1	4,780	0.00%
2022/04/14	1	36.90	1	36.90	36.60	0	4,730	0.00%
2022/04/13	1	36.60	4	36.96	37.00	-3	4,668	-0.06%
2022/04/12	1	36.00	1	35.90	35.75	0	4,483	0.00%
2022/04/06	0	0.00	2	35.00	35.75	-2	4,261	-0.05%
2022/04/01	0	35.30	1	35.50	35.25	-1	4,239	-0.02%
2022/03/30	1.1	35.41	1	35.95	35.90	0.1	4,197	0.00%
2022/03/28	3	36.02	0	0.00	35.95	3	4,106	0.07%
2022/03/25	4.1	37.14	2	37.65	37.55	2.1	4,016	0.05%
2022/03/24	1	36.50	1	36.35	37.15	0	3,857	0.00%
2022/03/23	0	0.00	4	35.81	36.05	-4	3,659	-0.11%
2022/03/22	2	35.55	1	35.50	35.80	1	3,539	0.03%
2022/03/21	1	35.05	0	0.00	35.00	1	3,392	0.03%
2022/03/18	1	34.20	2	34.35	33.80	-1	3,285	-0.03%
2022/03/17	1	34.50	1	34.30	34.30	0	3,313	0.00%
2022/03/16	1	35.55	1	34.70	35.15	0	3,211	0.00%
2022/03/15	0	0.00	3	34.43	34.00	-3	2,959	-0.10%
2022/03/11	1	34.10	1	33.75	33.75	0	2,910	0.00%
2022/03/10	3	33.93	2	33.90	33.95	1	2,881	0.03%
2022/03/08	1	33.80	0	0.00	32.80	1	2,734	0.04%
2022/03/07	1	33.90	1	33.80	33.80	0	2,428	0.00%
2022/03/04	0	0.00	10	33.91	33.70	-10	2,335	-0.43%
2022/03/03	1	33.70	0	0.00	33.65	1	2,314	0.04%
2022/03/02	2	33.68	9	33.73	33.75	-7	2,291	-0.31%
2022/03/01	3	34.33	6	34.06	33.45	-3	2,264	-0.13%
2022/02/25	0	0.00	1	32.95	33.00	-1	2,142	-0.05%
2022/02/23	0	0.00	1	32.80	32.80	-1	2,090	-0.05%
2022/02/22	6	32.74	5	32.90	32.25	1	2,067	0.05%
2022/02/21	2	32.90	2	33.10	32.75	0	1,970	0.00%
2022/02/18	3.2	31.68	5	31.52	31.70	-1.8	1,829	-0.10%
2022/02/16	1	31.00	0	0.00	31.10	1	1,851	0.05%
2022/02/15	0	0.00	3	30.95	30.95	-3	1,874	-0.16%
2022/02/11	10	31.20	0	0.00	31.40	10	1,974	0.51%
2022/02/09	2	31.05	0	0.00	31.05	2	2,137	0.09%
2022/02/08	1	30.85	0	0.00	30.95	1	2,137	0.05%
2022/02/07	5	30.00	0	0.00	30.50	5	2,136	0.23%
2022/01/20	1	30.65	0	0.00	30.65	1	2,127	0.05%
2022/01/19	0	0.00	3	30.10	30.05	-3	2,122	-0.14%
2022/01/14	1	30.10	0	0.00	30.25	1	2,228	0.04%
2022/01/12	2	30.10	1	30.20	30.25	1	2,261	0.04%
2022/01/03	0	0.00	2	32.15	32.20	-2	2,322	-0.09%
2021/12/30	3	32.30	0	0.00	32.30	3	2,379	0.13%
2021/12/27	0	0.00	2	32.20	32.20	-2	2,605	-0.08%
2021/12/23	1	32.55	0	0.00	32.60	1	2,826	0.04%
2021/12/20	1	33.20	2	33.15	33.15	-1	2,886	-0.03%
2021/12/17	0	0.00	2	32.95	32.85	-2	2,856	-0.07%
2021/12/16	1	31.95	8	32.00	31.95	-7	2,836	-0.25%
2021/12/13	6	32.72	4	32.88	32.85	2	2,928	0.07%
2021/12/10	1	31.90	0	0.00	31.80	1	2,913	0.03%
2021/12/08	8	32.46	2	32.90	32.25	6	3,152	0.19%
2021/12/07	2	32.40	0	0.00	32.45	2	3,185	0.06%
2021/12/06	1	31.65	1	31.70	31.70	0	3,235	0.00%
2021/12/03	0	0.00	1	32.15	31.65	-1	3,292	-0.03%
2021/12/02	1	31.55	0	0.00	31.60	1	3,350	0.03%
2021/12/01	0	0.00	3	31.55	31.55	-3	3,434	-0.09%
2021/11/26	2	32.45	0	0.00	32.30	2	3,679	0.05%
2021/11/25	2	32.98	4	33.20	32.70	-2	3,836	-0.05%
2021/11/24	4	32.59	3	32.60	32.60	1	3,867	0.03%
2021/11/23	8	31.89	1	32.30	31.65	7	3,887	0.18%
2021/11/11	3	33.03	2	33.25	32.65	1	5,042	0.02%
2021/11/10	0	0.00	1	33.10	32.60	-1	5,145	-0.02%
2021/11/09	3	32.80	0	0.00	32.80	3	5,219	0.06%
2021/11/08	0	0.00	4	33.34	33.05	-4	5,328	-0.08%
2021/11/04	3	31.93	0	0.00	31.90	3	5,543	0.05%
2021/11/03	4	32.13	20	31.90	32.15	-16	5,736	-0.28%
2021/10/29	15	31.35	0	0.00	31.55	15	6,361	0.24%
2021/10/28	5	31.46	0	0.00	31.65	5	6,538	0.08%
2021/10/22	0	0.00	7	30.91	30.95	-7	9,368	-0.07%
2021/10/19	2	31.65	1	31.80	31.50	1	10,394	0.01%
2021/10/18	0	0.00	2	31.05	30.90	-2	10,812	-0.02%
2021/10/15	3	31.15	2	31.35	31.30	1	11,880	0.01%
2021/10/14	0	0.00	3	30.75	31.10	-3	13,954	-0.02%
2021/10/12	12	31.09	0	0.00	30.85	12	15,037	0.08%
2021/10/08	0	0.00	1	32.30	31.40	-1	15,397	-0.01%
2021/10/06	2	31.58	0	0.00	31.50	2	16,020	0.01%
2021/10/05	2.1	32.75	1	32.45	32.70	1.1	16,721	0.01%
2021/10/04	1	35.60	8	34.49	34.20	-7	17,013	-0.04%
2021/10/01	0	0.00	2	35.78	35.90	-2	17,460	-0.01%
2021/09/30	0	0.00	1	37.10	37.30	-1	17,745	-0.01%
2021/09/29	1	35.50	0	0.00	35.40	1	18,052	0.01%
2021/09/24	1	35.80	0	0.00	35.65	1	20,708	0.00%
2021/09/16	1	36.90	0	0.00	36.70	1	25,772	0.00%
2021/09/14	1	36.50	0	0.00	36.80	1	25,948	0.00%
2021/09/13	2	37.40	3	37.72	37.90	-1	26,030	0.00%
2021/09/10	3	36.67	3	37.08	36.80	0	25,962	0.00%
2021/09/09	2	35.50	12	36.52	36.75	-10	25,934	-0.04%
2021/09/07	0	0.00	5	36.45	36.45	-5	25,887	-0.02%
2021/09/06	0	0.00	1	36.55	36.90	-1	25,875	0.00%
2021/09/03	0	0.00	4	36.35	36.35	-4	25,799	-0.02%
2021/09/02	0	0.00	1	36.40	36.25	-1	25,783	0.00%
2021/09/01	0	0.00	5	37.33	37.10	-5	25,758	-0.02%
2021/08/31	3	37.00	8	37.11	37.15	-5	25,661	-0.02%
2021/08/30	9	36.44	0	0.00	36.25	9	25,607	0.04%
2021/08/27	4	36.11	0	0.00	36.45	4	25,669	0.02%
2021/08/26	39	37.00	26	37.00	36.35	13	25,731	0.05%
2021/08/25	2	35.40	0	0.00	35.80	2	25,618	0.01%
2021/08/24	32	34.78	30	35.80	35.70	2	25,661	0.01%
2021/08/23	11	35.89	2	35.35	35.35	9	25,959	0.03%
2021/08/19	5	34.91	2	35.33	34.65	3	26,172	0.01%
2021/08/18	10	34.36	6	34.39	36.45	4	26,109	0.02%
2021/08/17	104	35.63	98	34.73	34.70	6	25,982	0.02%	大買/
2021/08/16	99	37.51	107	36.93	36.70	-8	25,820	-0.03%	大賣/
2021/08/13	10	38.76	5	39.20	38.55	5	25,750	0.02%
2021/08/12	12	39.44	3	39.00	39.80	9	25,781	0.03%
2021/08/11	20	38.72	9	37.57	38.00	11	25,969	0.04%
2021/08/10	31	39.47	30	38.80	38.55	1	25,933	0.00%
2021/08/09	109	40.85	110	40.08	39.75	-1	25,992	0.00%	大買/大賣/
2021/08/06	31	40.04	31	40.23	40.00	0	26,067	0.00%
2021/08/05	23	40.84	10	40.62	40.50	13	26,225	0.05%
2021/08/04	0	0.00	13	42.60	42.65	-13	26,340	-0.05%
2021/08/03	12	43.75	0	0.00	43.70	12	27,730	0.04%
2021/08/02	3	43.72	7	43.91	44.20	-4	28,021	-0.01%
2021/07/30	63	45.03	67	43.64	43.35	-4	28,144	-0.01%
2021/07/29	50	43.65	46.1	43.54	44.35	3.9	27,534	0.01%
2021/07/28	30	43.51	33	44.05	42.20	-3	27,075	-0.01%
2021/07/27	26	41.62	24	41.70	41.20	2	26,056	0.01%
2021/07/26	23	43.32	29	43.05	42.30	-6	26,116	-0.02%
2021/07/23	18	43.69	17	43.22	43.35	1	26,337	0.00%
2021/07/22	29	43.21	22	43.15	41.75	7	25,857	0.03%
2021/07/21	48.1	45.19	72	44.81	42.40	-23.9	25,485	-0.09%
2021/07/20	133	45.21	103	44.69	44.35	30	24,466	0.12%	大買/大賣/
2021/07/19	28	43.37	34	44.17	44.95	-6	22,479	-0.03%
2021/07/16	24	40.30	16	40.75	40.90	8	22,115	0.04%
2021/07/15	5	38.28	30	38.77	40.00	-25	21,834	-0.11%
2021/07/14	32	37.92	6	37.15	37.10	26	21,628	0.12%
2021/07/13	10	40.74	25	40.90	39.20	-15	21,783	-0.07%
2021/07/12	32	43.39	62	43.93	42.90	-30	21,936	-0.14%
2021/07/09	31	41.95	22	42.28	41.65	9	21,268	0.04%
2021/07/08	49	42.18	34	41.77	41.65	15	21,017	0.07%
2021/07/07	15	41.33	17	40.92	39.95	-2	20,511	-0.01%
2021/07/06	16	42.18	7	42.07	41.70	9	20,219	0.04%
2021/07/05	41	44.24	35	42.95	43.50	6	19,851	0.03%
2021/07/02	12	41.47	12.5	43.16	43.10	-0.5	19,256	0.00%
2021/07/01	52	42.49	68	42.46	41.30	-16	18,476	-0.09%
2021/06/30	122	44.85	134.4	44.92	43.00	-12.4	17,484	-0.07%	大買/大賣/
2021/06/29	36	40.77	109.7	41.53	41.55	-73.7	15,148	-0.49%	大賣/
2021/06/28	26	36.91	77	37.67	37.80	-51	13,918	-0.37%
2021/06/25	9	33.79	10	33.83	34.40	-1	13,210	-0.01%
2021/06/24	5	31.64	12	31.70	31.30	-7	12,428	-0.06%
2021/06/23	0	0.00	1	31.45	30.60	-1	12,329	-0.01%
2021/06/22	0	0.00	2	29.80	30.90	-2	12,196	-0.02%
2021/06/21	10	29.35	0	0.00	29.50	10	12,003	0.08%
2021/06/18	1	30.25	2	30.15	30.30	-1	11,934	-0.01%
2021/06/11	0	0.00	1	30.35	30.40	-1	11,766	-0.01%
2021/06/07	20	29.70	33	30.24	30.75	-13	11,619	-0.11%
2021/06/04	1	31.35	0	0.00	31.25	1	11,513	0.01%
2021/06/03	4	32.20	1	31.80	31.80	3	11,489	0.03%
2021/06/02	10	32.45	1	32.70	32.45	9	11,342	0.08%
2021/06/01	3	32.15	1	31.95	32.30	2	11,104	0.02%
2021/05/31	19	33.53	6	33.52	32.20	13	11,023	0.12%
2021/05/28	5.5	32.11	22	31.49	32.40	-16.5	10,609	-0.16%
2021/05/27	7	30.12	2	30.60	29.70	5	10,323	0.05%
2021/05/24	11	29.60	0	0.00	29.35	11	10,216	0.11%
2021/05/21	1	29.25	5	29.29	29.80	-4	10,315	-0.04%
2021/05/20	0	0.00	5	28.80	28.60	-5	10,243	-0.05%
2021/05/19	1	31.15	27	30.51	30.40	-26	10,129	-0.26%
2021/05/18	0	0.00	1	29.25	29.25	-1	9,808	-0.01%
2021/05/17	0	0.00	2	26.83	26.60	-2	9,654	-0.02%
2021/05/14	10	29.33	3	29.00	29.25	7	9,444	0.07%
2021/05/13	6	30.01	2	30.45	29.75	4	9,156	0.04%
2021/05/12	19	34.99	8	34.61	32.95	11	8,784	0.13%
2021/05/11	119	36.48	112	36.34	36.60	7	8,381	0.08%	大買/大賣/
2021/05/10	11	34.59	57.2	35.27	35.50	-46.2	6,804	-0.68%
2021/05/07	0	0.00	17	31.07	32.30	-17	6,335	-0.27%
2021/05/06	4	30.60	10	30.39	30.00	-6	5,951	-0.10%
2021/05/05	1	29.30	0	0.00	29.40	1	5,795	0.02%
2021/05/04	22	27.57	3	28.30	28.15	19	5,656	0.34%
2021/05/03	6	31.38	9	31.09	30.30	-3	5,487	-0.05%
2021/04/29	7	30.58	43.2	30.77	30.65	-36.2	5,135	-0.70%
2021/04/28	2	30.00	0	0.00	29.45	2	4,641	0.04%
2021/04/27	3	28.73	0	0.00	29.40	3	4,598	0.07%
2021/04/26	5	28.80	0	0.00	29.15	5	4,546	0.11%
2021/04/23	0.2	28.60	0	0.00	28.65	0.2	4,497	0.00%
2021/04/22	17	30.14	1	30.00	29.10	16	4,452	0.36%
2021/04/21	2	29.30	0	0.00	29.20	2	4,098	0.05%
2021/04/20	25	29.47	16	29.28	29.75	9	4,011	0.22%
2021/04/19	60.2	30.71	58	31.06	30.75	2.2	3,924	0.06%
2021/04/16	18	29.81	20	29.80	29.80	-2	3,519	-0.06%
2021/04/15	17	28.28	4	28.40	28.25	13	3,046	0.43%
2021/04/14	20	27.98	1	28.50	27.70	19	3,046	0.62%
2021/04/13	0	0.00	3	27.80	27.75	-3	3,156	-0.10%
2021/04/12	3	28.40	2	28.25	28.20	1	3,653	0.03%
2021/04/09	0	0.00	5	27.62	27.60	-5	3,636	-0.14%
2021/04/08	10	28.60	5	28.40	28.30	5	3,706	0.13%
2021/04/07	2	27.40	0	0.00	27.55	2	3,731	0.05%
2021/04/06	5	27.06	0	0.00	27.10	5	3,751	0.13%
2021/03/31	3	26.80	0	0.00	26.85	3	4,117	0.07%
2021/03/30	5	27.11	0	0.00	27.00	5	4,354	0.11%
2021/03/29	3	27.30	1	27.10	27.25	2	4,433	0.05%
2021/03/25	0	0.00	28	26.62	26.60	-28	4,888	-0.57%
2021/03/19	0	0.00	10	26.10	26.10	-10	5,031	-0.20%
2021/03/18	1	26.10	10	26.14	26.20	-9	5,096	-0.18%
2021/03/17	1	26.10	0	0.00	26.20	1	5,148	0.02%
2021/03/16	0	0.00	0.1	26.30	26.40	-0.1	5,255	0.00%
2021/03/12	0	0.00	0.1	26.60	26.55	-0.1	5,294	0.00%
2021/03/10	10.2	26.80	0	0.00	26.80	10.2	5,316	0.19%
2021/03/08	1	26.70	5.3	26.69	26.55	-4.3	5,207	-0.08%
2021/03/05	2	26.50	2	26.50	26.45	0	5,246	0.00%
2021/02/26	0	0.00	8	27.39	27.40	-8	5,302	-0.15%
2021/02/25	19	27.69	2	27.45	27.55	17	5,270	0.32%
2021/02/23	18	27.77	0	0.00	27.95	18	5,159	0.35%
2021/02/04	0	0.00	4	25.25	25.15	-4	4,830	-0.08%
2021/02/02	0	0.00	2	25.25	25.35	-2	4,820	-0.04%
2021/01/22	0	0.00	1	24.60	25.00	-1	4,657	-0.02%
2021/01/20	0	0.00	0.1	25.00	24.65	-0.1	4,606	0.00%
2021/01/15	5	25.50	1	25.70	25.45	4	4,498	0.09%
2021/01/13	0.4	26.40	1	26.10	26.15	-0.6	4,438	-0.01%
2021/01/12	2	26.15	2	26.10	26.05	0	4,387	0.00%
2021/01/11	1	27.60	3	27.53	27.30	-2	4,264	-0.05%
2021/01/08	4	28.59	2	28.25	28.25	2	4,164	0.05%
2021/01/07	1	28.85	21	28.81	28.75	-20	4,080	-0.49%
2021/01/06	13	29.58	13	29.28	29.10	0	3,992	0.00%
2021/01/05	32	29.41	5	29.13	29.30	27	3,766	0.72%
2021/01/04	2	28.38	5	28.30	28.20	-3	3,209	-0.09%
2020/12/31	4	28.74	3	28.67	28.55	1	3,121	0.03%
2020/12/30	60	28.62	0	0.00	28.50	60	2,972	2.02%
2020/12/29	9	28.16	2	28.08	28.20	7	2,716	0.26%
2020/12/28	17	27.97	0	0.00	28.00	17	2,580	0.66%
2020/12/25	4	28.19	12	28.12	27.90	-8	2,394	-0.33%
2020/12/24	7	27.76	11	27.90	28.20	-4	2,131	-0.19%
2020/12/23	0	0.00	3	27.20	27.35	-3	1,857	-0.16%
2020/12/21	26	27.81	1	27.50	27.80	25	1,443	1.73%
2020/12/17	0	0.00	1	27.20	26.90	-1	1,149	-0.09%
2020/12/14	38	26.70	0	0.00	26.90	38	956	3.97%
2020/12/07	6	25.60	0	0.00	25.75	6	618	0.97%
2020/12/01	0	0.00	1	25.65	25.30	-1	563	-0.18%
2020/11/30	1	25.85	0	0.00	25.65	1	521	0.19%
2020/11/26	0.1	24.40	11	24.85	25.00	-10.9	446	-2.44%
2020/11/24	0	0.00	2	24.00	24.00	-2	369	-0.54%
2020/11/17	0	0.00	1	23.75	23.80	-1	356	-0.28%
2020/11/16	0	0.00	2	23.65	23.70	-2	357	-0.56%
2020/11/12	0	0.00	2	23.60	23.60	-2	362	-0.55%
2020/10/27	0	0.00	5	23.00	23.05	-5	363	-1.38%
2020/10/21	0	0.00	5	23.10	23.25	-5	343	-1.46%
2020/09/24	1	23.00	0	0.00	22.95	1	537	0.19%
2020/09/23	1	23.25	0	0.00	23.30	1	535	0.19%
2020/09/14	1	23.60	0	0.00	23.55	1	544	0.18%
2020/08/19	1	23.55	0	0.00	23.55	1	536	0.19%
2020/08/03	2	23.00	0	0.00	22.90	2	549	0.36%
2020/07/30	2	23.10	0	0.00	23.05	2	551	0.36%
2020/07/28	1	22.95	0	0.00	22.90	1	558	0.18%
2020/07/21	1	23.15	0	0.00	23.25	1	570	0.18%
2020/07/16	1	24.20	0	0.00	24.15	1	539	0.19%
2020/07/09	0	0.00	11	25.66	25.65	-11	480	-2.29%
2020/06/04	2	24.55	0	0.00	24.60	2	705	0.28%
2020/05/28	10	24.00	0	0.00	23.90	10	709	1.41%
2020/05/26	2	23.85	0	0.00	23.90	2	712	0.28%
2020/05/08	0	0.00	1	23.85	23.85	-1	691	-0.14%
2020/04/28	0	0.00	1	23.05	23.40	-1	683	-0.15%
2020/04/14	1	22.90	0	0.00	22.95	1	654	0.15%
2020/04/09	1	22.20	0	0.00	22.05	1	633	0.16%
2020/03/25	0	0.00	1	22.00	21.50	-1	561	-0.18%
2020/03/19	1	21.00	0	0.00	20.35	1	498	0.20%
2020/03/18	1	22.90	0	0.00	22.60	1	464	0.22%
2020/03/02	0	0.00	2	25.48	25.55	-2	334	-0.60%
2020/02/13	0	0.00	0.2	25.40	25.55	-0.2	359	-0.06%
2020/02/11	4	25.35	0	0.00	25.45	4	364	1.10%
2020/02/10	5	25.35	0	0.00	25.35	5	367	1.36%
2020/02/03	3	25.22	0	0.00	25.35	3	375	0.80%
2020/01/30	0	0.00	2	25.50	25.30	-2	384	-0.52%
2019/12/02	1	25.90	0	0.00	25.95	1	667	0.15%
2019/11/29	4	26.00	0	0.00	26.00	4	753	0.53%
2019/11/28	4	26.15	0	0.00	26.15	4	806	0.50%
2019/11/25	1	26.00	0	0.00	26.10	1	808	0.12%
2019/11/21	1	25.95	0	0.00	25.95	1	815	0.12%
2019/11/14	1	25.95	0	0.00	26.00	1	859	0.12%
2019/11/12	2	25.95	0	0.00	26.05	2	851	0.23%
2019/11/06	10	26.20	0	0.00	26.20	10	842	1.19%
2019/10/31	10	26.20	0	0.00	26.15	10	845	1.18%
2019/10/24	3	26.20	0	0.00	26.35	3	833	0.36%
2019/10/16	1	26.40	7	26.40	26.30	-6	930	-0.64%
2019/09/05	2	27.38	0	0.00	27.15	2	972	0.21%
2019/09/04	1	27.60	1	27.25	27.35	0	948	0.00%
2019/09/03	7	27.15	1	27.10	27.25	6	876	0.68%
2019/08/23	1	25.50	0	0.00	25.50	1	739	0.14%
2019/07/22	0	26.85	0	0.00	27.00	0	666	0.01%
2019/07/19	0	0.00	0	26.80	26.95	0	632	-0.01%
2019/07/09	0	0.00	1	25.70	25.75	-1	525	-0.19%
2019/07/04	0	0.00	1	25.75	25.80	-1	514	-0.19%
2019/06/28	0	0.00	20	27.00	26.95	-20	424	-4.72%
2019/06/27	0	0.00	18	26.95	26.90	-18	413	-4.35%
2019/06/26	0	0.00	9	26.95	26.90	-9	403	-2.23%
2019/06/25	0	0.00	13	26.95	26.95	-13	391	-3.32%
2019/06/21	0	0.00	1	26.90	26.90	-1	374	-0.27%
2019/06/13	0	0.00	2	26.65	26.70	-2	382	-0.52%
2019/05/21	0	0.00	1	26.40	26.55	-1	380	-0.26%
2019/05/03	1	26.15	0	0.00	26.15	1	366	0.27%
2019/05/02	0	0.00	0.2	26.10	26.15	-0.2	364	-0.06%
2019/04/29	0	0.00	1	26.20	26.15	-1	363	-0.27%
2019/04/16	1	26.20	0	0.00	26.25	1	350	0.29%
2019/03/19	1	26.30	0	0.00	26.25	1	292	0.34%
2019/03/15	1	25.90	5	25.90	25.90	-4	278	-1.44%
2019/03/08	0	0.00	2	26.00	26.15	-2	283	-0.71%
2019/03/06	0	0.00	1	26.40	26.35	-1	272	-0.37%
2019/02/18	0	0.00	1	25.50	25.50	-1	225	-0.44%
2019/01/25	0	0.00	1	25.00	24.90	-1	237	-0.42%
2019/01/14	1.2	24.72	0	0.00	24.75	1.2	317	0.39%
2019/01/02	0	0.00	5	24.25	24.35	-5	425	-1.17%
2018/12/06	0	24.70	0	0.00	24.75	0	533	0.01%
2018/11/13	3	24.65	0	0.00	24.60	3	573	0.52%
2018/11/02	0	0.00	1	24.80	24.70	-1	594	-0.17%
2018/10/26	2	23.90	5	23.90	24.05	-3	605	-0.50%
2018/10/18	1	25.15	0	0.00	25.35	1	526	0.19%
2018/10/17	0	0.00	1	25.55	25.40	-1	528	-0.19%
2018/10/16	1	25.35	0	0.00	25.45	1	531	0.19%
2018/10/11	2	25.00	0	0.00	24.95	2	530	0.38%
2018/10/09	1	25.70	0	0.00	25.80	1	498	0.20%
2018/10/05	0	0.00	0.1	25.95	25.65	-0.1	558	-0.01%
2018/09/27	10	26.35	0	0.00	26.35	10	550	1.82%
2018/09/25	16.1	26.18	0	0.00	26.15	16.1	559	2.87%
2018/09/21	1	26.00	1	26.05	25.85	0	558	0.00%
2018/09/13	3	25.70	0	0.00	25.70	3	573	0.52%
2018/09/10	1	25.15	0	0.00	25.45	1	581	0.17%
2018/09/03	0	0.00	0.1	26.05	25.70	-0.1	605	-0.01%
2018/08/29	0	0.00	2	26.25	26.15	-2	618	-0.32%
2018/08/23	0.1	26.35	0	0.00	26.40	0.1	663	0.01%
2018/08/16	1	26.30	0	0.00	26.30	1	665	0.15%
2018/08/15	0	0.00	2	26.25	26.30	-2	660	-0.30%
2018/08/08	2	26.25	0	0.00	26.20	2	663	0.30%
2018/08/06	0	0.00	1	26.15	26.20	-1	687	-0.15%
2018/07/30	0	0.00	2	25.50	25.55	-2	677	-0.30%
2018/07/25	0	0.00	1	25.55	25.35	-1	675	-0.15%
2018/07/20	0	0.00	5	25.45	25.45	-5	675	-0.74%
2018/07/18	0	0.00	1	25.35	25.30	-1	691	-0.14%
2018/07/13	0	0.00	5	26.55	26.60	-5	735	-0.68%
2018/07/12	0	0.00	2	26.65	26.65	-2	709	-0.28%
2018/07/10	0	0.00	5	26.20	26.25	-5	706	-0.71%
2018/07/06	1	26.05	0	0.00	26.05	1	712	0.14%
2018/06/26	0	0.00	0.1	26.60	26.60	-0.1	744	-0.01%
2018/05/16	0.1	26.45	0	0.00	26.55	0.1	882	0.01%
2018/05/11	2	26.30	0	0.00	26.40	2	903	0.22%
2018/05/10	0	0.00	0.1	26.70	26.40	-0.1	897	-0.01%
2018/04/30	0.1	26.50	0	0.00	26.60	0.1	966	0.01%
2018/04/23	0	0.00	1	27.00	27.00	-1	1,003	-0.10%
2018/04/10	5	26.75	0	0.00	26.45	5	1,187	0.42%
2018/03/31	0	0.00	1	26.45	26.35	-1	1,251	-0.08%
2018/03/30	5	26.25	0	0.00	26.20	5	1,264	0.40%
2018/03/28	1	26.00	0	0.00	25.95	1	1,257	0.08%
2018/03/26	2	25.65	0	0.00	25.75	2	1,248	0.16%
2018/03/23	1	25.75	0	0.00	25.85	1	1,241	0.08%
2018/03/12	1	26.10	0	0.00	26.25	1	1,183	0.08%
2018/03/09	4	26.10	2	26.20	26.20	2	1,202	0.17%
2018/03/08	2	26.00	0	0.00	26.10	2	1,198	0.17%
2018/03/05	3	26.27	0	0.00	26.00	3	1,201	0.25%
2018/02/27	1	26.70	0	0.00	26.55	1	1,134	0.09%
2018/02/12	1	25.70	0	0.00	25.80	1	1,118	0.09%
2018/02/06	2	25.95	0.1	25.95	25.80	1.9	1,131	0.17%
2018/02/05	3	26.33	0	0.00	26.60	3	1,107	0.27%
2018/01/31	1	26.40	0	0.00	26.70	1	1,145	0.09%
2018/01/30	2	26.73	0	0.00	26.60	2	1,150	0.17%
2018/01/29	3	27.00	5	26.85	26.90	-2	1,160	-0.17%
2018/01/26	0	0.00	5	26.90	26.75	-5	1,181	-0.42%
2018/01/25	11.1	27.07	10	26.90	26.80	1.1	1,438	0.07%
2018/01/23	1	26.20	1	26.35	26.20	0	1,454	0.00%
2018/01/22	0	0.00	2	26.60	26.40	-2	1,446	-0.14%
2018/01/19	0	0.00	1	26.40	26.40	-1	1,433	-0.07%
2018/01/18	3	26.32	0	0.00	26.25	3	1,437	0.21%
2018/01/16	1	26.70	0	0.00	26.80	1	1,427	0.07%
2018/01/15	1	26.65	0	0.00	26.70	1	1,436	0.07%
2018/01/12	1	27.20	0	0.00	27.25	1	1,472	0.07%
2018/01/11	0	0.00	1	27.35	27.35	-1	1,467	-0.07%
2018/01/10	11	27.27	1	27.35	27.25	10	1,457	0.69%
2018/01/08	0	0.00	0.1	27.20	27.25	-0.1	1,443	0.00%
2018/01/03	1	26.80	0	0.00	26.85	1	1,314	0.08%
2018/01/02	0	0.00	5	27.20	27.10	-5	1,298	-0.38%