嘉鋼 (2067)-凱基-竹北券商分點個股進出

台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)

股價
10.95
漲跌
▲0.15
漲幅
+1.39%
成交量
11張
產業
上櫃電機機械類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉鋼 (2067)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	10.80	0	0.00	10.95	0.1	43	0.17%
2024/11/18	0.1	11.00	0	0.00	10.95	0.1	45	0.17%
2024/07/23	0	0.00	5	11.87	11.85	-5	75	-6.61%
2024/07/10	0	0.00	3	12.95	12.80	-3	61	-4.85%
2024/07/09	8	13.39	0	0.00	13.50	8	56	14.06%
2024/01/10	0.2	13.30	0	0.00	13.30	0.2	10	1.86%
2023/07/14	0	0.00	3	13.60	13.60	-3	117	-2.56%
2023/07/03	3	13.70	0	0.00	12.80	3	96	3.11%
2023/06/28	0	0.00	1	14.00	14.55	-1	75	-1.33%
2023/06/27	1	13.70	0	0.00	13.70	1	69	1.44%
2023/04/19	0	0.00	0.2	12.25	12.30	-0.2	44	-0.35%
2023/04/18	0	0.00	0	12.20	12.25	0	43	-0.06%
2023/04/12	0	0.00	0	13.45	11.80	0	42	0.00%
2023/04/11	0	11.95	0	0.00	12.25	0	42	0.10%
2023/04/07	0	0.00	1	11.95	11.95	-1	41	-2.38%
2023/03/28	0	10.50	0	0.00	11.10	0	41	0.00%
2023/03/24	0.1	10.82	0.1	11.32	11.05	0	41	0.07%
2023/03/23	0	11.00	0	0.00	11.65	0	40	0.11%
2023/03/20	0.1	11.12	0	0.00	11.10	0.1	38	0.14%
2023/03/03	1	12.00	0.1	12.03	11.80	0.9	39	2.34%
2023/03/02	0	0.00	0.1	11.65	11.65	-0.1	35	-0.25%
2023/02/13	0	0.00	0.2	10.95	10.70	-0.2	35	-0.51%
2023/02/10	0	0.00	0	11.45	10.75	0	35	0.00%
2022/11/29	0.1	10.20	0	0.00	10.30	0.1	20	0.25%
2022/11/28	0.1	10.18	0	0.00	9.97	0.1	18	0.53%
2022/11/25	0.1	10.45	0	0.00	10.50	0.1	17	0.29%
2022/11/24	0	11.00	0	0.00	10.80	0	17	0.25%
2022/11/22	0	10.95	0	0.00	11.10	0	17	0.26%
2022/11/21	0	11.20	0	0.00	11.20	0	16	0.01%
2022/08/09	0	12.95	0	0.00	12.85	0	13	0.29%
2022/06/09	0	13.90	0	0.00	14.00	0	26	0.13%
2022/02/15	0	0.00	0.1	14.40	14.50	-0.1	85	-0.12%
2022/01/17	0	0.00	1	14.00	14.15	-1	83	-1.19%
2022/01/13	1	13.80	0	0.00	14.10	1	84	1.19%
2022/01/12	3	14.75	0	0.00	13.95	3	83	3.59%
2022/01/05	0	0.00	1	14.31	14.30	-1	81	-1.27%
2021/11/03	0	12.60	0	0.00	12.70	0	88	0.05%
2021/10/27	0	12.30	0	0.00	12.75	0	89	0.04%
2021/09/14	0	0.00	0	14.30	14.00	0	213	0.00%
2021/09/13	0	0.00	0.1	14.10	14.10	-0.1	202	-0.03%
2021/08/20	0	12.45	0	0.00	12.75	0	191	0.02%
2021/08/18	0	0.00	20	12.35	12.75	-20	191	-10.43%
2021/07/14	0.1	12.80	0	0.00	12.95	0.1	331	0.03%
2021/07/07	0	13.15	0	0.00	13.05	0	355	0.01%
2021/07/05	0	0.00	0	14.45	14.00	0	364	-0.01%
2021/07/02	11	14.05	0	0.00	14.30	11	363	3.02%
2021/07/01	10	15.40	21	16.64	15.55	-11	354	-3.10%
2021/06/30	0	0.00	0.1	15.30	15.30	-0.1	309	-0.02%
2021/06/29	1	13.95	0	0.00	13.95	1	291	0.34%
2021/05/13	0	12.10	0	0.00	12.00	0	506	0.01%
2021/05/12	0	12.30	0	0.00	12.60	0	503	0.01%
2021/04/26	0	0.00	7	15.50	16.10	-7	447	-1.57%
2021/04/22	0	0.00	0.1	15.65	15.65	-0.1	393	-0.03%
2021/04/19	1	14.80	0	0.00	14.80	1	351	0.28%
2021/04/14	0	0.00	0.1	14.06	13.45	-0.1	337	-0.04%
2021/04/13	0	13.35	0	0.00	13.25	0	334	0.01%
2021/04/07	0	0.00	0	12.95	12.60	0	299	0.00%
2021/03/25	1	12.00	0	0.00	12.10	1	284	0.35%
2021/03/19	1	13.35	0	0.00	13.20	1	265	0.38%
2021/03/16	0	0.00	0.1	13.65	13.65	-0.1	248	-0.04%
2021/03/15	0	13.05	0	0.00	12.85	0	233	0.01%
2021/03/12	0	13.45	0	0.00	13.60	0	222	0.01%
2021/03/11	10	14.00	0.1	13.90	14.00	9.9	204	4.83%
2021/03/10	0	0.00	0.4	14.57	13.15	-0.4	179	-0.24%
2021/03/09	15	14.45	10.3	14.60	14.60	4.7	162	2.89%
2021/03/08	0	0.00	1.1	13.30	13.30	-1.1	109	-1.00%
2021/03/05	1	12.10	0.1	12.10	12.10	0.9	86	1.04%
2021/03/04	0	0.00	0.2	11.00	11.00	-0.2	67	-0.30%
2021/03/03	0	0.00	0	10.95	10.00	0	54	0.00%
2021/01/05	0	0.00	0.2	10.60	10.70	-0.2	40	-0.49%
2020/12/21	0	0.00	0.3	10.82	11.00	-0.3	74	-0.40%
2020/12/15	0	0.00	0	9.90	9.83	0	69	-0.01%
2020/09/28	2	8.81	0	0.00	9.00	2	79	2.52%
2019/11/11	2	10.80	0	0.00	10.80	2	49	4.03%
2019/11/08	5	10.85	0	0.00	10.85	5	47	10.43%
2019/11/06	3	10.60	0	0.00	10.60	3	45	6.58%
2018/10/31	0	0.00	4	12.95	13.50	-4	17	-22.88%
2018/03/30	0	0.00	1	16.60	16.65	-1	171	-0.58%
2018/03/23	1	16.00	0	0.00	16.30	1	165	0.61%
2018/03/22	1	17.60	0	0.00	16.70	1	162	0.61%
2018/03/12	2	16.78	0	0.00	18.10	2	138	1.44%
2018/03/09	0	0.00	1	17.10	16.85	-1	132	-0.75%
2018/03/02	1	15.65	0	0.00	16.75	1	78	1.27%
2018/02/05	0	0.00	2	11.95	11.95	-2	47	-4.25%
2018/01/30	2	12.15	0	0.00	12.05	2	52	3.82%
2018/01/15	0	0.00	1	12.90	12.70	-1	49	-2.00%
2018/01/12	0	0.00	2	12.70	12.70	-2	47	-4.19%
2018/01/11	2	12.18	0	0.00	12.60	2	46	4.34%
2018/01/10	0	0.00	2	12.60	12.60	-2	43	-4.63%