• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15114.75514.7514.85-41,696-0.24%
2025/01/13514.2000.0014.3051,7070.29%
2025/01/10214.8000.0014.8021,6800.12%
2025/01/091014.9500.0014.85101,6720.60%
2025/01/07115.50215.6015.30-11,689-0.06%
2025/01/0200.00115.2015.05-11,641-0.06%
2024/12/311015.20115.0515.0591,6720.54%
2024/12/27315.4000.0015.4031,7660.17%
2024/12/19215.6000.0015.5521,8450.11%
2024/12/1600.007.215.6015.40-7.21,876-0.38%
2024/12/13415.7800.0015.8041,8690.21%
2024/12/091016.1000.0016.15101,9170.52%
2024/12/051016.4000.0016.35101,9610.51%
2024/12/0200.00216.6016.50-22,112-0.09%
2024/11/291016.55316.5516.6572,1560.32%
2024/11/282016.7500.0016.65202,2000.91%
2024/11/271016.8500.0016.85102,2570.44%
2024/11/2600.00217.1517.25-22,323-0.09%
2024/11/25117.1400.0017.2512,5470.04%
2024/11/201216.7800.0016.70123,1470.38%
2024/11/1830.216.8500.0016.9030.23,1590.96%
2024/11/142017.1500.0016.85203,2380.62%
2024/11/13217.4000.0017.3023,2550.06%
2024/11/12517.5200.0017.4553,4910.14%
2024/11/1100.00217.7517.75-23,830-0.05%
2024/11/0800.000.217.8517.95-0.23,851-0.01%
2024/11/0100.0010217.5017.65-1023,917-2.60% 大賣/鉅額交易
2024/10/28417.6300.0017.6043,9230.10%
2024/10/1500.00317.3017.30-34,089-0.07%
2024/10/04118.25118.6518.2504,1590.00%
2024/09/3000.00217.8517.65-24,098-0.05%
2024/09/2700.00217.5017.90-24,100-0.05%
2024/09/09117.4000.0017.4014,3930.02%
2024/09/05117.3000.0017.1514,4290.02%
2024/09/04117.6500.0017.3514,4340.02%
2024/09/02118.5500.0018.2014,4050.02%
2024/08/291.118.7000.0018.701.14,3650.02%
2024/08/28118.852118.9518.80-204,320-0.46%
2024/08/2720.119.451.119.4619.0518.94,2970.44%
2024/08/2600.00419.1018.95-44,096-0.10%
2024/08/231818.80718.6818.60113,8450.28%
2024/08/22118.151218.0618.15-113,575-0.31%
2024/08/2100.00117.6017.55-13,525-0.03%
2024/08/1900.00117.5017.60-13,551-0.03%
2024/08/1600.003217.8017.45-323,549-0.90%
2024/08/15618.08218.2017.8543,5320.11%
2024/08/142018.61518.4118.20153,5260.43%
2024/08/13518.121518.1018.00-103,294-0.30%
2024/08/1200.00117.1517.10-12,970-0.03%
2024/08/0700.00516.2516.25-53,155-0.16%
2024/08/06115.5500.0015.5513,1760.03%
2024/08/0510.115.391015.5915.400.13,1480.00%
2024/08/02917.0000.0016.8593,0790.29%
2024/08/019017.17117.1517.20893,0812.89%
2024/07/310.317.00216.8016.80-1.83,082-0.06%
2024/07/30216.45816.5616.65-63,096-0.19%
2024/07/29216.650.816.8016.701.23,0750.04%
2024/07/261316.8000.0016.80133,0550.43%
2024/07/2200.00517.0517.00-53,080-0.16%
2024/07/19017.40117.2517.20-13,079-0.03%
2024/07/17117.3500.0017.3513,0520.03%
2024/07/1600.00117.4017.30-13,082-0.03%
2024/07/12117.40317.4017.40-23,134-0.06%
2024/07/11117.45117.4017.4503,1510.00%
2024/07/10917.491.317.5417.507.73,2350.24%
2024/07/0900.00117.5017.50-13,393-0.03%
2024/07/08317.8000.0017.7033,3860.09%
2024/07/0500.00317.7817.80-33,451-0.09%
2024/07/02117.6500.0017.5513,8010.03%
2024/07/01317.7300.0017.6533,8210.08%
2024/06/28517.8700.0017.8053,8260.13%
2024/06/27017.5000.0017.4503,7760.00%
2024/06/26217.5300.0017.4523,7840.05%
2024/06/25217.5800.0017.6023,8170.05%
2024/06/24817.7500.0017.7583,8930.21%
2024/06/21117.50417.6417.75-33,977-0.08%
2024/06/2000.00517.5017.50-53,939-0.13%
2024/06/19217.4500.0017.4024,0470.05%
2024/06/1800.00117.6517.65-14,106-0.02%
2024/06/143217.4200.0017.50324,5880.70%
2024/06/12117.6000.0017.5014,8370.02%
2024/06/061017.6500.0017.70104,8180.21%
2024/06/04217.8500.0017.9024,8090.04%
2024/05/31217.9000.0018.1024,8520.04%
2024/05/291018.1000.0018.10104,8360.21%
2024/05/27318.0200.0018.0534,8610.06%
2024/05/23318.1000.0018.2034,9040.06%
2024/05/2200.00218.2018.25-24,966-0.04%
2024/05/21718.28518.5018.3025,1040.04%
2024/05/2000.00518.7518.65-55,106-0.10%
2024/05/161018.6500.0018.75105,2210.19%
2024/05/1400.00718.5718.60-75,105-0.14%
2024/05/08218.0500.0018.0025,0670.04%
2024/05/060.218.1500.0018.250.25,0900.00%
2024/04/3000.000.118.3018.20-0.15,1450.00%
2024/04/251018.1500.0018.10105,2670.19%
2024/04/24018.4000.0018.3005,3120.00%
2024/04/220.118.4000.0018.450.15,5000.00%
2024/04/19118.703018.7018.70-295,679-0.51%
2024/04/1800.00119.0019.05-16,197-0.02%
2024/04/16118.8500.0018.8516,2180.02%
2024/04/153119.502119.4719.40106,1690.16%
2024/04/110.119.4000.0019.150.16,1340.00%
2024/04/101119.52419.7119.5076,0710.12%
2024/04/09119.10218.9519.05-15,805-0.02%
2024/04/0800.001619.0818.90-165,772-0.28%
2024/04/03018.8000.0018.8505,7640.00%
2024/04/02519.0000.0018.7055,7670.09%
2024/04/011118.93218.8018.9095,7900.16%
2024/03/2900.00118.8518.85-15,753-0.02%
2024/03/28519.20518.9518.9505,7400.00%
2024/03/27319.18619.1619.10-35,696-0.05%
2024/03/262219.2600.0018.80225,6140.39%
2024/03/2500.00219.0819.10-25,481-0.04%
2024/03/22119.2000.0019.0515,4300.02%
2024/03/2100.00118.8518.90-15,313-0.02%
2024/03/20018.8000.0018.7505,2450.00%
2024/03/19819.19319.2219.2555,1530.10%
2024/03/18218.651118.2818.60-94,770-0.19%
2024/03/1300.001017.6517.65-104,453-0.22%
2024/03/081017.6500.0017.55104,3800.23%
2024/03/07717.80217.8017.7554,3870.11%
2024/03/0600.000.417.9517.90-0.44,330-0.01%
2024/03/04018.2000.0018.0004,2600.00%
2024/03/01518.2000.0018.2054,2420.12%
2024/02/29318.201318.2518.35-104,228-0.24%
2024/02/27118.0500.0018.0514,1450.02%
2024/02/26118.101818.0718.05-174,100-0.41%
2024/02/22618.3100.0018.2063,9700.15%
2024/02/21217.9000.0017.9023,8290.05%
2024/02/2000.00018.1018.0003,7760.00%
2024/02/1900.00218.0318.15-23,678-0.05%
2024/02/1500.00118.2018.15-13,584-0.03%
2024/02/05417.8500.0017.9043,5420.11%
2024/02/0200.00118.1518.05-13,471-0.03%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－16天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音