裕日車 (2227)-凱基-竹北券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
144.5
漲跌
▼3.5
漲幅
-2.36%
成交量
121張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	137.00	0	0.00	137.00	1	89	1.12%
2024/05/08	0	136.00	0	0.00	136.00	0	89	0.00%
2024/04/29	0	0.00	1	128.00	130.00	-1	82	-1.21%
2024/03/26	1	131.50	0	0.00	132.00	1	74	1.35%
2024/03/15	0	0.00	1	138.00	137.00	-1	55	-1.79%
2024/03/14	0	148.00	0	0.00	146.00	0	50	0.04%
2024/03/13	0	0.00	3.3	151.00	147.50	-3.3	48	-6.75%
2024/02/16	0	0.00	0.4	169.00	169.00	-0.4	28	-1.38%
2023/12/14	0	0.00	1	189.00	189.50	-1	16	-6.19%
2023/12/04	1	187.50	0	0.00	189.50	1	15	6.33%
2023/08/31	0.1	187.50	0	0.00	186.00	0.1	30	0.18%
2023/08/21	0.1	188.00	0	0.00	190.00	0.1	31	0.17%
2023/08/15	0	0.00	3	186.00	187.00	-3	36	-8.12%
2023/08/02	0.1	198.00	0	0.00	197.00	0.1	36	0.27%
2023/07/17	0	0.00	2	198.50	199.00	-2	35	-5.67%
2023/07/12	1	198.50	0	0.00	197.50	1	35	2.83%
2023/07/11	0.1	200.50	0	0.00	198.50	0.1	35	0.28%
2023/06/20	1	202.50	0	0.00	202.50	1	37	2.68%
2023/06/08	1	200.50	0	0.00	201.00	1	37	2.65%
2023/05/16	1	191.50	0	0.00	193.00	1	29	3.35%
2023/05/12	1	192.50	0	0.00	191.00	1	29	3.38%
2023/05/11	1	192.50	0	0.00	192.50	1	29	3.39%
2023/03/13	0.1	200.00	0	0.00	200.50	0.1	32	0.31%
2022/12/01	0	0.00	0	211.50	211.00	0	47	-0.01%
2022/11/24	0	0.00	0	201.00	209.00	0	44	-0.04%
2022/11/07	0	177.50	0	0.00	177.50	0	43	0.02%
2022/10/12	1	186.00	0	0.00	188.00	1	36	2.72%
2022/10/03	0	188.00	0	0.00	188.50	0	37	0.04%
2022/09/29	1	192.00	0	0.00	191.00	1	36	2.74%
2022/09/28	2	190.78	0	0.00	191.00	2	35	5.71%
2022/09/27	0	198.75	0	0.00	196.50	0	35	0.04%
2022/09/15	0	202.28	0	0.00	202.50	0	42	0.07%
2022/09/14	0	203.00	0	0.00	202.00	0	43	0.01%
2022/09/08	0	203.25	0	0.00	202.50	0	47	0.03%
2022/08/31	0	207.00	0	0.00	208.00	0	50	0.01%
2022/08/29	1	206.03	0	0.00	207.00	1	50	2.02%
2022/08/23	0	0.00	0.3	215.00	214.50	-0.3	45	-0.77%
2022/08/22	0	0.00	0	216.00	213.50	0	45	-0.01%
2022/08/19	0	211.50	0	0.00	213.00	0	46	0.01%
2022/08/10	1	213.50	0	0.00	213.00	1	45	2.18%
2022/08/02	0	216.00	0	0.00	215.50	0	51	0.01%
2022/07/18	0	217.50	0	0.00	215.50	0	53	0.02%
2022/05/12	2	216.55	0	0.00	213.50	2	49	4.06%
2022/05/11	0	229.51	0	0.00	226.00	0	48	0.10%
2022/05/10	0	241.00	0	0.00	242.50	0	46	0.01%
2022/04/11	0	245.50	0	0.00	245.50	0	47	0.01%
2022/03/16	0	0.00	0	246.50	247.50	0	40	-0.07%
2022/02/17	0	0.00	0.1	250.00	251.50	-0.1	47	-0.21%
2022/02/09	0.1	246.00	0	0.00	249.00	0.1	48	0.21%
2022/01/14	1	246.50	0	0.00	246.50	1	46	2.15%
2022/01/04	0	247.00	0	0.00	246.00	0	48	0.02%
2022/01/03	0	248.00	0	0.00	248.00	0	47	0.01%
2021/12/27	0	247.00	0	0.00	247.50	0	48	0.02%
2021/12/23	0	0.00	0.2	248.00	247.00	-0.2	49	-0.40%
2021/12/16	0	247.50	0	0.00	246.50	0	49	0.01%
2021/12/15	0	248.00	0	0.00	246.50	0	51	0.01%
2021/12/10	0.1	250.00	0	0.00	249.50	0.1	51	0.10%
2021/12/07	0.1	249.00	0	0.00	247.50	0.1	50	0.10%
2021/12/02	0.1	249.00	0	0.00	247.00	0.1	51	0.10%
2021/11/30	0.2	248.96	0	0.00	247.00	0.2	50	0.40%
2021/11/26	0	248.00	0	0.00	247.00	0	49	0.01%
2021/11/25	0.1	249.95	0	0.00	250.00	0.1	48	0.11%
2021/11/24	0.1	250.00	0	0.00	251.50	0.1	47	0.12%
2021/11/23	0.2	249.50	0	0.00	250.50	0.2	48	0.42%
2021/11/22	0.1	250.00	0	0.00	249.50	0.1	47	0.10%
2021/11/19	0.2	250.09	0	0.00	250.00	0.2	46	0.47%
2021/10/19	0	0.00	1	257.50	257.50	-1	70	-1.42%
2021/10/14	0.1	253.00	0	0.00	253.50	0.1	74	0.07%
2021/10/04	0.1	250.00	0	0.00	249.50	0.1	75	0.07%
2021/09/29	0.1	252.00	0	0.00	250.00	0.1	75	0.09%
2021/09/28	0.1	254.50	0	0.00	252.50	0.1	74	0.07%
2021/09/07	0.1	257.00	0	0.00	257.00	0.1	79	0.13%
2021/09/06	0	261.00	0	0.00	258.50	0	79	0.02%
2021/09/02	0.1	254.57	1	253.00	254.00	-0.9	78	-1.12%
2021/09/01	0.1	254.00	0	0.00	255.00	0.1	79	0.06%
2021/08/31	0.1	253.25	0	0.00	254.00	0.1	79	0.17%
2021/08/27	1	252.00	0	0.00	253.00	1	79	1.26%
2021/08/26	0	0.00	1	249.50	249.50	-1	78	-1.28%
2021/08/24	1	250.00	0	0.00	249.50	1	79	1.26%
2021/08/19	2	248.00	0	0.00	247.00	2	80	2.50%
2021/08/16	1	249.00	0	0.00	248.00	1	77	1.29%
2021/08/04	0.4	279.00	0	0.00	276.50	0.4	88	0.40%
2021/07/06	0	0.00	1	272.00	272.00	-1	92	-1.08%
2021/06/01	1	266.50	0	0.00	267.00	1	142	0.70%
2021/05/28	0	0.00	1	266.00	265.00	-1	144	-0.69%
2021/05/20	1	260.00	0	0.00	261.50	1	151	0.66%
2021/05/17	0	260.00	0	0.00	257.00	0	150	0.03%
2021/05/14	0	0.00	0.2	260.64	260.50	-0.2	148	-0.15%
2021/05/13	1	258.50	0	0.00	257.00	1	146	0.68%
2021/05/06	0.1	280.00	0	0.00	278.00	0.1	133	0.06%
2021/05/05	0	0.00	1	278.50	279.00	-1	133	-0.75%
2021/04/16	0	0.00	0	279.50	279.00	0	133	-0.02%
2021/04/14	0	0.00	0.1	280.50	278.50	-0.1	137	-0.04%
2021/04/08	0	0.00	0	282.50	283.00	0	138	0.00%
2021/03/30	0	0.00	1	281.50	281.00	-1	139	-0.72%
2021/03/26	0	0.00	2	281.25	281.00	-2	137	-1.46%
2021/03/25	0	0.00	1	284.50	284.00	-1	131	-0.76%
2021/01/19	0	0.00	0	253.00	251.50	0	91	-0.01%
2020/12/25	0.3	257.50	0	0.00	256.50	0.3	71	0.42%
2020/12/17	0	0.00	1	262.00	263.00	-1	70	-1.41%
2020/12/16	1	262.50	1	261.00	263.50	0	73	0.00%
2020/12/15	0.1	260.00	0	0.00	259.00	0.1	72	0.07%
2020/12/08	1	259.50	0	0.00	259.50	1	73	1.37%
2020/12/07	0	0.00	1	259.00	258.50	-1	72	-1.38%
2020/11/26	0	0.00	1	263.00	264.00	-1	68	-1.46%
2020/11/23	1	264.00	0	0.00	265.00	1	67	1.48%
2020/11/17	0	0.00	1	255.04	256.50	-1	62	-1.64%
2020/09/25	1	243.00	0	0.00	243.00	1	130	0.77%
2020/09/04	0	0.00	0.1	246.00	243.50	-0.1	146	-0.03%
2020/08/21	0.1	253.50	0	0.00	248.50	0.1	165	0.03%
2020/08/12	1	254.00	0	0.00	253.00	1	164	0.61%
2020/08/11	2	279.75	0	0.00	281.00	2	155	1.29%
2020/08/07	1	280.00	0	0.00	278.50	1	144	0.69%
2020/08/03	0	0.00	0.1	280.00	274.00	-0.1	147	-0.07%
2020/07/29	1.1	281.77	0	0.00	277.50	1.1	149	0.74%
2020/07/27	1	270.00	1	270.50	270.50	0	154	0.00%
2020/06/11	0	0.00	2	270.00	270.50	-2	200	-1.00%
2020/05/14	0	0.00	0.4	259.00	258.50	-0.4	191	-0.21%
2020/04/29	0	0.00	1	258.00	261.00	-1	164	-0.61%
2020/04/14	0.1	236.50	0	0.00	235.50	0.1	156	0.03%
2020/04/08	0.1	235.00	0	0.00	228.50	0.1	154	0.03%
2020/04/06	0	0.00	1	225.50	225.50	-1	155	-0.64%
2020/03/30	0	0.00	3	234.50	236.50	-3	148	-2.02%
2020/03/27	2	244.25	3	237.83	231.50	-1	145	-0.69%
2020/03/26	0	0.00	2	226.75	231.00	-2	137	-1.45%
2020/03/24	0.1	193.50	0	0.00	191.00	0.1	127	0.08%
2020/03/19	0.1	189.50	0	0.00	189.00	0.1	121	0.04%
2020/03/17	1	217.00	1	214.50	214.50	0	119	0.00%
2020/03/10	0.2	249.50	0	0.00	247.00	0.2	111	0.13%
2020/03/09	0	0.00	5	242.40	242.50	-5	108	-4.60%
2020/03/03	6	251.42	1	252.50	252.50	5	114	4.38%
2020/03/02	1	246.00	0	0.00	246.00	1	115	0.86%
2020/02/26	0	0.00	1	253.00	254.00	-1	113	-0.88%
2020/02/24	1	257.00	0	0.00	257.00	1	122	0.82%
2020/02/18	1	262.50	0	0.00	263.00	1	128	0.78%
2020/02/05	1	262.00	0	0.00	264.50	1	129	0.77%
2020/01/30	1	269.00	0	0.00	267.50	1	125	0.79%
2020/01/08	0	0.00	3	284.50	285.50	-3	119	-2.51%
2020/01/03	1	285.00	0	0.00	285.50	1	118	0.85%
2019/12/30	0.2	289.00	0	0.00	287.50	0.2	115	0.17%
2019/12/25	0.1	284.00	0	0.00	284.50	0.1	112	0.09%
2019/12/18	0.2	289.00	0	0.00	289.00	0.2	109	0.18%
2019/12/16	1	275.00	1	282.50	284.00	0	104	0.00%
2019/12/03	0.2	287.00	0	0.00	284.50	0.2	97	0.23%
2019/12/02	0.3	288.00	0	0.00	283.50	0.3	96	0.28%
2019/11/28	0	0.00	0.4	284.00	283.50	-0.4	90	-0.44%
2019/11/22	0	284.50	1	284.00	284.50	-1	84	-1.17%
2019/11/21	0	0.00	1	283.01	286.00	-1	80	-1.24%
2019/11/20	0	0.00	1	276.00	277.50	-1	74	-1.34%
2019/11/11	0	0.00	1	265.00	261.50	-1	83	-1.20%
2019/11/04	1.4	262.14	0	0.00	261.00	1.4	82	1.71%
2019/11/01	1	256.00	1	257.00	258.50	0	81	0.00%
2019/10/16	0	0.00	0	253.00	249.50	0	87	0.00%
2019/10/08	1	246.50	0	0.00	246.50	1	90	1.11%
2019/09/27	1	250.50	0	0.00	249.50	1	88	1.13%
2019/08/26	0	0.00	0.1	248.00	246.00	-0.1	102	-0.10%
2019/08/21	0.1	253.00	0	0.00	250.50	0.1	116	0.09%
2019/08/20	3	270.00	0	0.00	270.00	3	113	2.65%
2019/08/19	0	0.00	1	269.00	269.00	-1	109	-0.91%
2019/08/16	0.2	272.00	0	0.00	270.50	0.2	106	0.19%
2019/08/15	1	269.00	0	0.00	268.00	1	109	0.92%
2019/07/22	1	275.00	0	0.00	275.00	1	108	0.92%
2019/07/19	1	275.00	0	0.00	275.00	1	107	0.93%
2019/07/16	0	0.00	1	275.50	276.50	-1	101	-0.99%
2019/06/27	0	0.00	1	278.00	277.50	-1	101	-0.99%
2019/06/03	0.1	273.50	0	0.00	273.50	0.1	104	0.10%
2019/05/28	0	0.00	1	274.00	275.50	-1	92	-1.08%
2019/05/23	0.1	263.00	0	0.00	262.00	0.1	88	0.06%
2019/05/22	0	0.00	2	264.75	264.00	-2	87	-2.27%
2019/05/20	0.1	255.00	0	0.00	253.50	0.1	82	0.06%
2019/05/17	1	249.00	1	252.00	249.50	0	80	0.00%
2019/05/14	0.1	253.00	0	0.00	252.00	0.1	80	0.06%
2019/05/13	1.1	251.55	0	0.00	250.00	1.1	79	1.32%
2019/05/10	0	0.00	2	255.50	253.00	-2	77	-2.57%
2019/05/08	1	254.00	0	0.00	257.00	1	76	1.31%
2019/05/03	0	0.00	0	266.00	264.50	0	73	-0.01%
2019/05/02	0.1	266.50	2	266.25	266.50	-2	72	-2.69%
2019/04/22	1	259.00	0	0.00	256.00	1	66	1.50%
2019/04/18	0.1	260.00	0	0.00	258.50	0.1	66	0.07%
2019/04/01	0.1	256.00	0	0.00	251.50	0.1	63	0.08%
2019/03/27	0.1	258.50	0	0.00	250.00	0.1	61	0.12%
2019/03/25	0	0.00	1	246.50	246.00	-1	60	-1.64%
2019/03/19	0	257.00	0	0.00	255.00	0	55	0.01%
2019/03/18	0.1	252.00	0	252.00	251.50	0.1	51	0.18%
2019/03/06	0	0.00	4	242.00	242.00	-4	49	-8.12%
2019/02/26	0	0.00	1	241.00	240.50	-1	46	-2.16%
2019/02/15	0	0.00	6	228.50	228.50	-6	35	-16.74%
2019/01/18	0	0.00	0.1	228.50	227.00	-0.1	38	-0.26%
2018/11/09	4	217.50	0	0.00	218.00	4	68	5.84%
2018/11/05	0	220.00	0	0.00	218.00	0	73	0.01%
2018/10/23	0	0.00	1	220.00	218.50	-1	83	-1.19%
2018/10/15	1	220.50	0	0.00	218.00	1	81	1.23%
2018/10/11	2	229.00	0	0.00	228.00	2	79	2.52%
2018/10/05	1	237.50	0	0.00	236.50	1	80	1.24%
2018/10/03	3	238.50	0	0.00	239.00	3	81	3.67%
2018/08/22	0	0.00	1	245.50	245.50	-1	93	-1.07%
2018/08/17	0	0.00	1	265.00	265.00	-1	83	-1.20%
2018/07/26	1	258.00	0	0.00	257.50	1	76	1.30%
2018/07/25	3	259.17	1	259.50	259.00	2	76	2.61%
2018/07/23	1	258.50	0	261.50	258.00	1	76	1.31%
2018/07/20	1	259.00	0	0.00	261.00	1	75	1.32%
2018/07/13	0	259.00	0	0.00	258.00	0	72	0.01%
2018/07/09	0	0.00	0	258.00	254.50	0	70	-0.01%
2018/07/06	0	256.00	0	0.00	255.00	0	67	0.01%
2018/06/29	1	253.00	0	0.00	252.50	1	66	1.50%
2018/06/22	0	0.00	1	253.50	253.50	-1	72	-1.37%
2018/06/20	1	254.50	0	0.00	254.50	1	73	1.36%
2018/06/11	0	0.00	3	251.50	252.50	-3	70	-4.26%
2018/05/28	4	252.50	0	0.00	253.00	4	69	5.75%
2018/05/25	2	252.25	0	0.00	252.00	2	69	2.86%
2018/04/02	1	265.00	0	0.00	264.00	1	93	1.07%
2018/03/27	1	259.50	0	0.00	265.00	1	94	1.06%
2018/03/26	0	0.00	1	251.50	251.00	-1	89	-1.12%
2018/01/23	0	0.00	0.3	265.50	265.50	-0.3	131	-0.23%
2018/01/05	0	0.00	0.1	272.50	272.50	-0.1	132	-0.04%
2018/01/04	0	0.00	0	271.00	271.00	0	133	0.00%
2018/01/03	0	0.00	0	281.00	273.00	0	135	0.00%