為升 (2231)-凱基-竹北券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
513張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	110.50	0	0.00	111.50	2	381	0.52%
2024/04/30	1	112.50	1	114.50	112.00	0	375	0.00%
2024/04/26	1	108.46	0	0.00	107.00	1	344	0.30%
2024/04/19	1	114.00	0	0.00	111.00	1	335	0.30%
2024/04/18	1	113.00	1	113.00	114.00	0	326	0.00%
2024/04/17	0	112.00	0	0.00	112.50	0	322	0.01%
2024/04/15	2	112.50	0	0.00	111.50	2	306	0.65%
2024/04/11	1	113.50	0	0.00	113.50	1	306	0.33%
2024/04/09	1	114.50	0	0.00	114.00	1	305	0.33%
2024/04/08	4	115.75	0	0.00	115.00	4	302	1.33%
2024/04/03	1	118.98	0	0.00	118.00	1	298	0.34%
2024/04/02	1	119.00	0	0.00	119.50	1	291	0.34%
2024/03/28	3	117.00	1	117.00	117.50	2	284	0.70%
2024/03/27	0	117.86	0	0.00	117.50	0	281	0.01%
2024/03/22	0	118.13	1	118.00	118.00	-1	279	-0.34%
2024/03/20	1	119.51	3	119.50	120.50	-2	277	-0.72%
2024/03/19	0	0.00	1	117.50	118.00	-1	273	-0.37%
2024/03/18	1	114.50	0	0.00	114.00	1	269	0.37%
2024/03/15	3	116.17	0	0.00	115.50	3	266	1.13%
2024/03/13	0	0.00	1	119.50	119.50	-1	267	-0.37%
2024/03/12	0	0.00	1	120.50	120.00	-1	273	-0.37%
2024/03/11	2	116.75	0	0.00	117.50	2	273	0.73%
2024/03/07	1.1	120.38	0	0.00	120.00	1.1	269	0.40%
2024/03/05	0	0.00	1	124.50	124.00	-1	267	-0.37%
2024/03/04	0	0.00	1	127.00	127.00	-1	258	-0.39%
2024/02/26	1	131.50	0	0.00	130.00	1	258	0.39%
2024/02/23	1	133.00	0	0.00	130.00	1	257	0.39%
2024/02/16	0	0.00	0.1	130.00	130.50	-0.1	246	-0.04%
2024/02/05	2	128.00	2	127.50	128.00	0	241	0.00%
2024/01/30	1	131.00	0	0.00	130.50	1	243	0.41%
2024/01/09	1	131.00	0	0.00	131.50	1	249	0.40%
2024/01/08	10	133.00	0	0.00	133.00	10	249	4.01%
2023/12/26	0	0.00	1	134.50	134.50	-1	253	-0.40%
2023/12/25	1	132.50	0	0.00	132.00	1	253	0.39%
2023/12/19	0	0.00	1	132.50	132.50	-1	255	-0.39%
2023/12/11	1	132.50	0	0.00	133.00	1	258	0.39%
2023/12/08	0	0.00	1	134.50	133.50	-1	259	-0.38%
2023/12/07	1	135.00	0	0.00	134.50	1	260	0.38%
2023/11/15	1	133.50	2	134.75	134.00	-1	256	-0.39%
2023/10/27	1	132.50	0	0.00	132.50	1	288	0.35%
2023/10/26	0.8	133.00	0	0.00	132.00	0.8	293	0.26%
2023/10/24	0	0.00	0	133.00	133.50	0	306	-0.02%
2023/10/20	0	133.00	0	0.00	133.50	0	314	0.00%
2023/09/20	1	141.50	0	0.00	142.00	1	386	0.26%
2023/08/15	0	145.50	0	0.00	145.00	0	717	0.00%
2023/08/09	1	150.51	0	0.00	150.50	1	734	0.14%
2023/08/02	1	151.00	0	0.00	151.00	1	760	0.13%
2023/06/20	0	0.00	0.1	166.50	165.00	-0.1	1,187	-0.01%
2023/06/19	0.1	169.98	0.1	170.00	168.50	0	1,187	0.00%
2023/06/14	0.1	172.50	0	0.00	170.50	0.1	1,200	0.01%
2023/06/05	1	173.50	0	0.00	173.00	1	1,359	0.07%
2023/06/02	1	171.00	0	0.00	170.50	1	1,415	0.07%
2023/06/01	1	174.50	0	0.00	172.00	1	1,409	0.07%
2023/05/31	2	174.75	0	0.00	175.50	2	1,420	0.14%
2023/05/26	1	172.00	0	0.00	171.50	1	1,388	0.07%
2023/05/09	1	168.50	0	0.00	167.50	1	1,345	0.07%
2023/05/08	0	0.00	1	174.00	174.00	-1	1,365	-0.07%
2023/04/21	10.1	173.51	1	175.00	173.50	9.1	1,421	0.64%
2023/04/19	10.1	186.49	0	0.00	183.00	10.1	1,391	0.73%
2023/04/18	0.3	188.04	0	0.00	186.50	0.3	1,377	0.02%
2023/04/13	1	189.50	0.3	184.50	186.00	0.7	1,345	0.05%
2023/04/12	1	191.00	0	0.00	185.50	1	1,321	0.08%
2023/04/11	0	0.00	2	189.50	187.50	-2	1,299	-0.15%
2023/04/07	2	188.75	0	0.00	186.00	2	1,280	0.16%
2023/04/06	1	191.50	5	189.80	191.50	-4	1,240	-0.32%
2023/03/30	0	0.00	2	183.75	183.50	-2	1,159	-0.17%
2023/03/28	1	185.50	2	181.00	181.50	-1	1,162	-0.09%
2023/03/27	1	181.50	0	0.00	183.00	1	1,128	0.09%
2023/03/24	1	174.50	1	174.00	177.50	0	1,098	0.00%
2023/03/21	1	166.50	0	0.00	164.50	1	1,100	0.09%
2023/03/17	0.1	161.50	0	0.00	165.00	0.1	1,115	0.00%
2023/03/16	1.1	166.43	0	0.00	162.00	1.1	1,116	0.09%
2023/03/13	0.2	167.50	0	0.00	167.00	0.2	1,130	0.01%
2023/03/10	0.1	168.50	0.3	169.20	169.50	-0.3	1,147	-0.02%
2023/03/09	2.1	178.89	1	178.50	174.00	1.1	1,131	0.09%
2023/03/08	0	0.00	3	178.83	178.00	-3	1,091	-0.27%
2023/03/07	2.1	167.71	1	167.00	167.50	1.1	1,009	0.11%
2023/03/06	0	0.00	1	159.00	159.50	-1	952	-0.10%
2023/03/01	0.1	156.50	0	0.00	157.00	0.1	924	0.01%
2023/02/23	0	0.00	2	155.00	160.50	-2	931	-0.21%
2023/02/21	0.2	162.50	0	0.00	162.00	0.2	936	0.02%
2023/02/13	0	0.00	1	158.00	157.50	-1	943	-0.11%
2023/02/06	0	0.00	1	163.00	161.00	-1	891	-0.11%
2023/02/03	1	159.50	1.3	162.92	161.50	-0.3	861	-0.03%
2023/02/02	0	0.00	1	151.00	153.50	-1	799	-0.13%
2023/01/31	1	143.50	0	0.00	144.00	1	762	0.13%
2023/01/05	0	0.00	1	142.50	139.50	-1	870	-0.11%
2022/12/30	1	138.00	0	0.00	138.00	1	874	0.11%
2022/12/20	0	0.00	1	144.00	144.50	-1	902	-0.11%
2022/12/15	0	0.00	10	157.00	155.00	-10	905	-1.10%
2022/12/14	11	153.32	0	0.00	156.00	11	887	1.24%
2022/12/13	0	0.00	3	151.50	149.00	-3	858	-0.35%
2022/12/07	2	148.25	0	146.50	143.50	2	904	0.22%
2022/12/06	2	153.50	0	0.00	152.50	2	885	0.23%
2022/12/05	0	154.50	0	0.00	156.00	0	873	0.00%
2022/12/02	2	153.50	1	153.50	151.50	1	859	0.12%
2022/11/21	1	148.00	0	0.00	147.50	1	891	0.11%
2022/11/10	0	0.00	1	133.00	133.00	-1	924	-0.11%
2022/11/08	0	0.00	1	144.00	143.50	-1	916	-0.11%
2022/11/04	0	0.00	1	140.50	145.00	-1	903	-0.11%
2022/11/01	0	0.00	3	140.50	141.00	-3	891	-0.34%
2022/10/28	1	142.00	1	138.00	138.00	0	895	0.00%
2022/10/24	1	140.00	0	0.00	138.00	1	894	0.11%
2022/10/21	5	145.30	1	145.50	141.50	4	880	0.45%
2022/10/11	0	0.00	0	143.50	138.50	0	746	0.00%
2022/10/03	0	165.00	1	164.00	163.00	-1	706	-0.14%
2022/09/30	0	0.00	1	164.50	167.00	-1	705	-0.14%
2022/09/29	1	163.00	2	164.25	163.00	-1	699	-0.14%
2022/09/28	1	158.00	0	0.00	158.00	1	690	0.14%
2022/09/27	1	160.50	1	166.50	166.00	0	683	0.00%
2022/09/26	1	166.00	0	0.00	160.00	1	675	0.15%
2022/09/20	1	176.00	0	0.00	173.00	1	640	0.16%
2022/09/15	0	0.00	2	177.25	174.00	-2	593	-0.34%
2022/09/14	4	175.50	0	0.00	175.50	4	564	0.71%
2022/09/08	0	0.00	0.1	165.00	165.00	-0.1	527	-0.02%
2022/09/02	1	169.00	0	0.00	169.00	1	499	0.20%
2022/08/26	0	0.00	0	170.50	169.00	0	424	0.00%
2022/08/25	1	164.50	0	0.00	167.00	1	399	0.25%
2022/08/17	0	0.00	2	150.00	154.50	-2	279	-0.71%
2022/08/16	2	145.50	0	0.00	150.00	2	257	0.78%
2022/08/15	0	0.00	1	141.00	142.00	-1	243	-0.41%
2022/08/02	1	143.50	1	140.00	142.00	0	236	0.00%
2022/08/01	2	142.75	1	144.00	143.50	1	232	0.43%
2022/07/04	0	0.00	1	128.00	130.50	-1	232	-0.43%
2022/06/14	0	0.00	0.1	138.55	141.50	-0.1	231	-0.03%
2022/06/10	0	0.00	0.1	146.00	146.00	-0.1	233	-0.03%
2022/06/07	0	146.50	0	0.00	146.00	0	240	0.01%
2022/06/06	0	148.50	0	0.00	148.50	0	243	0.02%
2022/06/02	0	0.00	1	150.00	150.00	-1	247	-0.40%
2022/06/01	1	151.50	0	0.00	151.50	1	253	0.41%
2022/05/27	0	150.50	0	0.00	149.50	0	246	0.01%
2022/05/23	0	146.50	0	0.00	146.50	0	252	0.01%
2022/05/03	0	0.00	1	137.00	138.50	-1	271	-0.37%
2022/04/28	1	136.50	0	0.00	136.50	1	275	0.36%
2022/03/23	0	0.00	1	156.50	162.00	-1	403	-0.25%
2022/03/16	0.1	142.00	0	0.00	146.50	0.1	443	0.02%
2022/03/09	1	144.47	0	0.00	142.00	1	495	0.21%
2021/12/27	0	0.00	1	192.00	192.00	-1	830	-0.12%
2021/12/24	1	190.00	0	0.00	188.50	1	830	0.12%
2021/12/07	0	0.00	1	183.01	180.50	-1	711	-0.14%
2021/12/01	1	181.00	0	0.00	181.00	1	683	0.15%
2021/11/30	0	180.00	0	0.00	178.50	0	663	0.00%
2021/11/18	1	176.00	1	179.50	178.50	0	622	0.00%
2021/11/15	0	0.00	1	170.50	169.50	-1	627	-0.16%
2021/11/11	0	0.00	5	171.00	166.00	-5	659	-0.76%
2021/11/02	1	168.00	1	165.00	163.00	0	722	0.00%
2021/11/01	1	173.00	1	170.00	169.00	0	719	0.00%
2021/10/26	2	171.75	2	174.25	169.00	0	693	0.00%
2021/10/20	1	166.00	0	0.00	165.00	1	640	0.16%
2021/10/19	0	0.00	3	163.00	166.00	-3	579	-0.52%
2021/08/16	0	0.00	1	148.50	150.00	-1	1,293	-0.08%
2021/08/13	1	171.00	0	0.00	165.00	1	1,236	0.08%
2021/08/12	0	0.00	0	180.00	175.00	0	1,221	0.00%
2021/08/06	0	0.00	4	181.75	182.50	-4	1,317	-0.30%
2021/07/26	0	0.00	5	181.50	181.00	-5	1,493	-0.33%
2021/07/23	0	0.00	2	181.50	181.50	-2	1,500	-0.13%
2021/07/22	0	0.00	3	181.50	181.50	-3	1,497	-0.20%
2021/07/20	1	178.00	0	0.00	178.00	1	1,496	0.07%
2021/07/19	1	184.00	0	0.00	182.50	1	1,489	0.07%
2021/07/16	2	185.75	0	0.00	185.50	2	1,523	0.13%
2021/07/15	0	0.00	2	186.50	187.50	-2	1,546	-0.13%
2021/07/14	11	190.18	0	0.00	185.50	11	1,550	0.71%
2021/07/13	5	193.00	4	191.88	191.50	1	1,540	0.06%
2021/07/12	1	184.00	0	0.00	184.00	1	1,518	0.07%
2021/07/08	6	187.00	0	0.00	186.50	6	1,527	0.39%
2021/07/07	1	185.50	1	186.50	186.00	0	1,527	0.00%
2021/07/06	1	190.50	0	0.00	189.50	1	1,508	0.07%
2021/07/05	3	191.17	0	0.00	195.00	3	1,510	0.20%
2021/07/02	0	0.00	5	195.50	193.50	-5	1,475	-0.34%
2021/07/01	0	0.00	1	197.00	197.50	-1	1,476	-0.07%
2021/06/24	8	222.31	6	220.67	218.00	2	1,528	0.13%
2021/06/23	2	209.25	1	209.00	217.50	1	1,361	0.07%
2021/06/22	4	198.00	2	201.00	198.00	2	1,316	0.15%
2021/06/21	3	186.33	1	187.50	184.50	2	1,314	0.15%
2021/06/17	1	188.00	1	189.00	190.00	0	1,435	0.00%
2021/06/08	0	0.00	3	187.50	187.00	-3	1,571	-0.19%
2021/06/07	3	184.00	3	188.00	186.00	0	1,584	0.00%
2021/06/03	0	0.00	2	198.00	198.00	-2	1,594	-0.13%
2021/06/01	5	202.20	0	0.00	201.50	5	1,692	0.30%
2021/05/24	0	0.00	0	198.00	197.50	0	1,996	0.00%
2021/05/18	3	187.00	3	180.00	187.00	0	2,026	0.00%
2021/05/13	0	0.00	4	182.50	193.50	-4	1,994	-0.20%
2021/05/12	0	0.00	2	205.00	193.50	-2	1,960	-0.10%
2021/05/10	0	0.00	2	237.25	233.50	-2	1,952	-0.10%
2021/05/06	1	224.00	0	0.00	222.50	1	1,973	0.05%
2021/05/04	2	219.50	2	208.00	218.50	0	1,967	0.00%
2021/05/03	2	231.50	0.5	226.00	222.00	1.5	1,955	0.08%
2021/04/29	0	0.00	1	236.50	235.00	-1	1,952	-0.05%
2021/04/28	0	0.00	1	241.50	237.00	-1	1,972	-0.05%
2021/04/27	2	238.50	2	236.25	239.50	0	1,992	0.00%
2021/04/23	2	240.50	0	0.00	241.00	2	2,016	0.10%
2021/04/22	5	248.00	0	245.50	235.50	5	2,027	0.24%
2021/04/19	1	251.00	0	0.00	251.00	1	2,007	0.05%
2021/04/14	0	0.00	2	234.51	245.50	-2	2,186	-0.09%
2021/04/13	0	0.00	4.1	252.54	246.50	-4.1	2,182	-0.19%
2021/04/12	4	248.50	0	0.00	248.50	4	2,179	0.18%
2021/04/08	1	254.00	1	252.56	255.50	0	2,210	0.00%
2021/04/07	0	0.00	4	256.38	255.50	-4	2,200	-0.18%
2021/04/06	1	256.50	0	0.00	259.00	1	2,173	0.05%
2021/04/01	2	244.50	3	246.00	247.00	-1	2,128	-0.05%
2021/03/31	0	0.00	0	240.00	242.50	0	2,115	0.00%
2021/03/30	1	239.00	11	237.14	238.00	-10	2,094	-0.48%
2021/03/29	1	236.00	1	234.50	238.50	0	2,076	0.00%
2021/03/26	0	0.00	2	229.50	230.00	-2	2,027	-0.10%
2021/03/25	3	227.33	6	224.83	224.00	-3	2,024	-0.15%
2021/03/24	1	228.50	6	232.17	232.00	-5	1,998	-0.25%
2021/03/23	15	238.37	23	234.39	228.00	-8	1,971	-0.41%
2021/03/18	5	219.00	5	217.50	218.50	0	1,848	0.00%
2021/03/17	1	220.50	1	224.00	218.00	0	1,872	0.00%
2021/03/16	2.1	222.53	2	218.50	225.50	0.1	1,858	0.00%
2021/03/12	1	209.00	1	211.50	209.50	0	1,858	0.00%
2021/03/11	1	202.00	1	208.50	208.00	0	1,930	0.00%
2021/03/10	1	200.00	0	202.00	200.50	1	1,956	0.05%
2021/03/09	2	203.00	0	0.00	202.50	2	2,026	0.10%
2021/03/08	22	211.50	2	217.00	204.50	20	2,143	0.93%
2021/03/05	1	223.99	3	224.67	222.00	-2	2,142	-0.09%
2021/03/04	3	220.01	22	228.02	224.50	-19	2,155	-0.88%
2021/03/03	11	219.64	2	226.50	219.00	9	2,084	0.43%
2021/03/02	0	0.00	1	215.50	215.50	-1	1,962	-0.05%
2021/02/26	0	0.00	6	196.00	196.00	-6	2,094	-0.29%
2021/02/18	0	0.00	1	203.50	202.00	-1	2,395	-0.04%
2021/02/17	0	0.00	1	195.50	195.00	-1	2,409	-0.04%
2021/02/05	0	0.00	1	194.00	192.00	-1	2,449	-0.04%
2021/01/28	1	181.00	0	0.00	180.50	1	3,275	0.03%
2021/01/26	3	189.83	0	0.00	187.00	3	3,247	0.09%
2021/01/22	0	0.00	1	190.00	190.00	-1	3,246	-0.03%
2021/01/21	1	187.00	0	0.00	185.00	1	3,240	0.03%
2021/01/20	4	194.13	0	0.00	190.50	4	3,222	0.12%
2021/01/15	2	198.25	0	0.00	196.50	2	3,194	0.06%
2021/01/14	1	204.00	0	0.00	203.00	1	3,186	0.03%
2021/01/13	1	205.54	0	0.00	204.00	1	3,231	0.03%
2021/01/12	1.3	210.48	0	0.00	205.00	1.3	3,251	0.04%
2021/01/11	11	209.14	0	0.00	209.50	11	3,260	0.34%
2021/01/08	0	0.00	1	210.50	210.50	-1	3,285	-0.03%
2021/01/07	4	215.50	12	218.17	219.00	-8	3,266	-0.24%
2021/01/06	0.2	200.00	0	0.00	199.50	0.2	3,150	0.01%
2021/01/04	1	205.00	0	0.00	204.50	1	3,121	0.03%
2020/12/31	1	202.00	1	202.00	202.00	0	3,093	0.00%
2020/12/30	1	193.50	0	0.00	193.00	1	3,049	0.03%
2020/12/29	1	196.00	1	194.00	192.50	0	3,049	0.00%
2020/12/25	2	195.25	0	0.00	195.50	2	3,051	0.07%
2020/12/18	1	197.50	1	197.50	196.00	0	3,104	0.00%
2020/12/15	1	196.00	0	0.00	195.50	1	3,268	0.03%
2020/12/14	1	203.50	1	204.00	203.50	0	3,259	0.00%
2020/12/11	0	0.00	1	203.00	202.00	-1	3,289	-0.03%
2020/12/09	1	211.50	0	0.00	212.50	1	3,318	0.03%
2020/12/08	4	210.25	4	208.50	207.50	0	3,311	0.00%
2020/12/07	11	210.27	2	209.00	211.00	9	3,304	0.27%
2020/12/04	6	227.17	3	226.67	226.50	3	3,283	0.09%
2020/12/03	2	224.00	0	0.00	222.50	2	3,357	0.06%
2020/12/02	4	222.00	2	224.28	234.50	2	3,326	0.06%
2020/12/01	1	215.50	3	214.17	216.00	-2	3,237	-0.06%
2020/11/30	1	208.00	3	209.33	215.50	-2	3,209	-0.06%
2020/11/27	0	0.00	2	209.50	208.00	-2	3,191	-0.06%
2020/11/26	0	0.00	3	209.33	210.00	-3	3,228	-0.09%
2020/11/25	17	212.56	7	211.36	207.00	10	3,216	0.31%
2020/11/24	3	206.67	4	209.88	203.50	-1	3,150	-0.03%
2020/11/23	0	0.00	3	201.50	204.00	-3	3,205	-0.09%
2020/11/20	0	0.00	5	204.00	204.50	-5	3,334	-0.15%
2020/11/19	6	206.25	2	203.00	203.50	4	3,449	0.12%
2020/11/18	3	202.33	5	204.10	207.00	-2	3,431	-0.06%
2020/11/17	4	197.13	2	199.75	196.00	2	3,358	0.06%
2020/11/16	0	0.00	5	192.00	193.00	-5	3,348	-0.15%
2020/11/13	0	0.00	3	197.33	196.50	-3	3,345	-0.09%
2020/11/12	5	200.10	1	199.50	198.00	4	3,369	0.12%
2020/11/11	6	199.42	11	198.32	202.00	-5	3,289	-0.15%
2020/11/10	11	196.45	9	194.89	190.00	2	3,135	0.06%
2020/11/09	0	0.00	5	188.81	191.00	-5	2,866	-0.18%
2020/11/06	3	174.83	8	174.88	174.00	-5	2,687	-0.19%
2020/11/05	1	166.00	1	165.00	165.00	0	2,557	0.00%
2020/11/02	1	158.00	0	0.00	159.50	1	2,557	0.04%
2020/10/26	2	171.25	1	171.50	168.00	1	2,545	0.04%
2020/10/23	2	169.00	0	0.00	168.00	2	2,553	0.08%
2020/10/22	3	170.83	0	0.00	169.00	3	2,557	0.12%
2020/10/21	10	175.25	2	172.25	173.00	8	2,573	0.31%
2020/10/20	0	0.00	1	174.00	173.00	-1	2,537	-0.04%
2020/10/16	3	169.00	3	164.33	164.00	0	2,465	0.00%
2020/10/15	0	0.00	5.1	169.78	169.00	-5.1	2,424	-0.21%
2020/10/06	1	164.00	0	0.00	162.50	1	2,413	0.04%
2020/10/05	0	0.00	1	160.00	162.50	-1	2,420	-0.04%
2020/09/30	0	0.00	2	156.25	159.50	-2	2,436	-0.08%
2020/09/28	1	157.00	0	0.00	159.50	1	2,449	0.04%
2020/09/25	0	0.00	1	152.50	154.00	-1	2,444	-0.04%
2020/09/22	1	167.50	0	0.00	166.50	1	2,408	0.04%
2020/09/21	8	183.00	7	178.57	173.00	1	2,375	0.04%
2020/09/18	0	0.00	1	177.50	177.50	-1	2,245	-0.04%
2020/09/17	5	172.50	0	0.00	173.50	5	2,219	0.23%
2020/09/15	0	0.00	4	177.50	172.50	-4	2,175	-0.18%
2020/09/11	3	166.83	0	0.00	166.50	3	2,100	0.14%
2020/09/09	1	174.00	0	0.00	175.00	1	2,053	0.05%
2020/09/08	0	0.00	7	175.07	175.00	-7	2,004	-0.35%
2020/09/07	0	0.00	1	172.00	163.00	-1	1,902	-0.05%
2020/09/04	0	0.00	1	162.00	168.00	-1	1,873	-0.05%
2020/09/03	0	0.00	1	165.50	164.50	-1	1,845	-0.05%
2020/09/01	8	165.94	1	160.00	158.00	7	1,841	0.38%
2020/08/31	2	162.50	0	0.00	167.50	2	1,789	0.11%
2020/08/28	5	169.70	3	166.33	165.50	2	1,777	0.11%
2020/08/27	0	0.00	1	165.00	165.50	-1	1,711	-0.06%
2020/08/26	0	0.00	2	164.25	164.00	-2	1,595	-0.13%
2020/08/25	2	153.00	3	152.33	152.00	-1	1,444	-0.07%
2020/08/24	1	142.50	4	141.38	144.50	-3	1,306	-0.23%
2020/08/21	1	138.00	1	138.00	138.00	0	1,256	0.00%
2020/08/20	0	0.00	1	130.00	130.00	-1	1,243	-0.08%
2020/08/19	0	0.00	7	139.00	139.50	-7	1,208	-0.58%
2020/08/18	1	132.00	3	139.17	138.50	-2	1,182	-0.17%
2020/08/17	2	132.50	0	0.00	133.50	2	1,123	0.18%
2020/08/14	1	121.00	0	0.00	121.50	1	1,078	0.09%
2020/08/13	1	117.00	0	0.00	117.00	1	1,068	0.09%
2020/08/11	1	118.50	0	0.00	118.00	1	1,102	0.09%
2020/08/10	1	119.00	2	119.00	119.00	-1	1,119	-0.09%
2020/08/07	1	120.00	0	0.00	117.50	1	1,149	0.09%
2020/08/06	1	124.00	0	0.00	122.00	1	1,180	0.08%
2020/07/31	1	121.50	0	0.00	120.50	1	1,423	0.07%
2020/07/29	0	0.00	1	119.50	122.00	-1	1,441	-0.07%
2020/07/28	1	115.50	0	0.00	116.50	1	1,433	0.07%
2020/07/27	0	0.00	1	117.00	116.50	-1	1,452	-0.07%
2020/07/24	1	127.50	4	128.00	128.00	-3	1,432	-0.21%
2020/07/21	1	135.00	0	0.00	135.50	1	1,441	0.07%
2020/07/20	3	138.00	0	0.00	135.00	3	1,454	0.21%
2020/07/15	1	136.50	0	0.00	137.00	1	1,509	0.07%
2020/07/09	4	150.38	0	0.00	149.50	4	1,674	0.24%
2020/07/07	1	157.00	0	0.00	155.50	1	1,683	0.06%
2020/07/03	0	0.00	1	158.00	158.00	-1	1,722	-0.06%
2020/06/18	1	154.50	0	0.00	156.00	1	1,738	0.06%
2020/06/15	3	153.00	0	0.00	151.50	3	1,766	0.17%
2020/06/12	4	154.75	11	154.09	156.00	-7	1,799	-0.39%
2020/06/11	11	161.27	2	159.00	159.00	9	1,815	0.50%
2020/06/09	4	163.50	1	161.00	160.00	3	1,819	0.16%
2020/06/08	0	0.00	1	159.00	158.00	-1	1,800	-0.06%
2020/06/05	0	0.00	1	160.50	162.00	-1	1,794	-0.06%
2020/06/04	0	0.00	1	160.00	160.50	-1	1,818	-0.05%
2020/06/02	1	156.50	0	0.00	153.50	1	1,779	0.06%
2020/05/29	1	151.00	0	0.00	150.50	1	1,774	0.06%
2020/05/28	1	152.50	1	154.00	150.50	0	1,772	0.00%
2020/05/20	1	156.50	1	160.00	156.50	0	1,717	0.00%
2020/05/19	0	0.00	2	158.75	160.00	-2	1,699	-0.12%
2020/05/15	0	0.00	5	158.50	151.50	-5	1,650	-0.30%
2020/05/14	1	153.50	2	156.00	155.00	-1	1,627	-0.06%
2020/05/13	1	161.50	0	0.00	163.00	1	1,592	0.06%
2020/05/12	2	164.75	3	164.00	166.50	-1	1,546	-0.06%
2020/05/11	5	156.40	1.1	156.45	161.00	3.9	1,403	0.28%
2020/05/07	2	138.50	1.1	139.14	140.50	0.9	1,281	0.07%
2020/05/04	0	0.00	1	142.00	142.00	-1	1,246	-0.08%
2020/04/30	3	146.00	1	144.50	144.50	2	1,237	0.16%
2020/04/29	1	141.00	0	0.00	141.50	1	1,212	0.08%
2020/04/27	1.1	141.36	3	139.17	140.00	-1.9	1,215	-0.16%
2020/04/24	1	137.50	2	136.00	135.50	-1	1,197	-0.08%
2020/04/22	3	132.33	2	138.00	136.00	1	1,179	0.08%
2020/04/21	0	0.00	2	139.00	137.00	-2	1,152	-0.17%
2020/04/20	3	145.17	2	143.75	144.00	1	1,130	0.09%
2020/04/17	2	146.25	4	143.88	145.00	-2	1,102	-0.18%
2020/04/16	5	141.20	3	140.00	145.50	2	1,042	0.19%
2020/04/15	1	133.00	0	0.00	141.50	1	953	0.10%
2020/04/14	2.1	128.10	0	0.00	129.00	2.1	906	0.23%
2020/04/13	1	125.50	1	125.00	124.50	0	881	0.00%
2020/04/10	1	127.50	2	125.00	127.00	-1	856	-0.12%
2020/04/09	7	126.36	1	124.00	124.00	6	831	0.72%
2020/04/08	1	121.00	0	0.00	123.50	1	771	0.13%
2020/04/01	0	0.00	1	109.50	107.00	-1	777	-0.13%
2020/03/30	0	0.00	1	115.00	115.00	-1	787	-0.13%
2020/03/27	1	112.50	0	0.00	119.00	1	771	0.13%
2020/03/24	0	0.00	2	85.90	90.00	-2	724	-0.28%
2020/03/23	1	85.50	0	0.00	85.50	1	706	0.14%
2020/03/20	2	96.00	0	0.00	94.90	2	704	0.28%
2020/03/18	0	0.00	1	108.50	105.50	-1	657	-0.15%
2020/03/17	1	118.00	0	0.00	117.00	1	610	0.16%
2020/03/16	0	0.00	1	143.00	129.50	-1	576	-0.17%
2020/02/19	0	0.00	2	217.50	220.00	-2	450	-0.44%
2020/02/18	0	0.00	1	211.50	211.50	-1	456	-0.22%
2020/02/17	1	211.50	0	0.00	211.50	1	458	0.22%
2020/02/12	1	215.00	0	0.00	217.00	1	477	0.21%
2020/02/06	1	218.00	0	0.00	218.00	1	488	0.20%
2020/02/03	0	0.00	8	204.94	202.50	-8	478	-1.67%
2020/01/31	1	227.00	0	0.00	216.50	1	460	0.22%
2020/01/17	1	254.50	2	254.50	255.00	-1	439	-0.23%
2020/01/15	2	249.50	1	252.50	251.50	1	438	0.23%
2020/01/13	0	0.00	1	244.50	245.50	-1	426	-0.23%
2020/01/08	1	242.00	2	238.00	240.00	-1	447	-0.22%
2020/01/03	0	0.00	2	250.00	248.00	-2	448	-0.45%
2020/01/02	1	252.00	0	0.00	249.50	1	446	0.22%
2019/12/31	0	0.00	1	249.50	249.50	-1	450	-0.22%
2019/12/27	2	251.00	2	252.75	255.00	0	449	0.00%
2019/12/26	1	248.50	2	250.50	248.50	-1	446	-0.22%
2019/12/25	2	244.00	0	0.00	244.50	2	445	0.45%
2019/12/17	1	244.00	0	0.00	243.00	1	473	0.21%
2019/12/16	1	243.00	0	0.00	243.50	1	478	0.21%
2019/12/13	3	242.50	0	0.00	243.50	3	485	0.62%
2019/12/09	1	240.00	1	240.00	238.50	0	494	0.00%
2019/12/04	2	242.00	1	241.00	240.50	1	528	0.19%
2019/11/29	0	247.00	1	246.00	247.00	-1	540	-0.18%
2019/11/28	2	251.00	0	0.00	247.50	2	539	0.37%
2019/11/18	1	234.50	0	0.00	235.50	1	549	0.18%
2019/11/15	4	239.00	0	0.00	239.50	4	557	0.72%
2019/10/09	0	0.00	1	252.00	250.50	-1	712	-0.14%
2019/10/01	1	257.50	0	0.00	259.50	1	696	0.14%
2019/09/25	0	0.00	2	249.00	249.50	-2	674	-0.30%
2019/09/23	1	252.00	0	0.00	250.50	1	665	0.15%
2019/09/18	1	257.00	0	0.00	259.50	1	651	0.15%
2019/09/17	2	256.50	0	0.00	256.00	2	645	0.31%
2019/09/11	2	265.00	1	267.00	269.00	1	647	0.15%
2019/09/10	1	263.50	0	0.00	263.50	1	643	0.16%
2019/09/09	1	270.00	0	0.00	265.00	1	645	0.15%
2019/09/05	0	0.00	1	283.00	277.00	-1	625	-0.16%
2019/08/20	0	0.00	3	278.17	276.50	-3	646	-0.46%
2019/08/02	1	282.50	0	0.00	279.00	1	640	0.16%
2019/07/18	1	277.00	1	279.00	278.50	0	634	0.00%
2019/07/16	0	0.00	1	270.50	265.00	-1	603	-0.17%
2019/07/10	1	251.00	0	0.00	252.50	1	607	0.16%
2019/07/01	0	0.00	1	256.50	259.50	-1	639	-0.16%
2019/06/27	1	253.00	0	0.00	253.00	1	639	0.16%
2019/06/25	0	0.00	1	249.00	248.00	-1	645	-0.15%
2019/06/20	1	262.50	1	259.00	262.50	0	654	0.00%
2019/06/19	1	253.50	0	0.00	255.50	1	652	0.15%
2019/06/06	4	268.00	0	0.00	266.00	4	624	0.64%
2019/05/30	0	0.00	4	267.25	269.00	-4	610	-0.65%
2019/04/19	0	0.00	4	284.00	282.50	-4	578	-0.69%
2019/04/17	2	293.50	0	0.00	291.50	2	577	0.35%
2019/04/12	0	0.00	4	285.00	285.50	-4	562	-0.71%
2019/03/21	0	0.00	1	315.00	315.50	-1	576	-0.17%
2019/03/20	0	0.00	1	319.00	318.00	-1	580	-0.17%
2019/03/15	2	324.00	0	0.00	321.00	2	591	0.34%
2019/03/12	0	0.00	1	314.50	316.00	-1	596	-0.17%
2019/03/04	1	319.00	0	0.00	319.50	1	629	0.16%
2019/02/27	2	307.50	0	0.00	312.00	2	632	0.32%
2019/02/26	0	0.00	1	322.00	322.00	-1	660	-0.15%
2019/02/22	0	0.00	1	320.00	324.00	-1	654	-0.15%
2019/02/21	0	0.00	1	304.00	305.00	-1	633	-0.16%
2019/02/20	2	297.00	2	297.75	297.50	0	633	0.00%
2019/02/18	2	292.50	1	293.00	293.00	1	680	0.15%
2019/02/13	1	281.50	1	291.00	287.00	0	681	0.00%
2019/02/11	1	274.50	0	0.00	276.50	1	679	0.15%
2019/01/30	0	0.00	1	272.00	273.50	-1	683	-0.15%
2019/01/28	1	269.50	0	0.00	271.50	1	684	0.15%
2019/01/25	0	0.00	1	266.00	266.00	-1	688	-0.15%
2019/01/24	3	271.00	5	270.00	272.00	-2	682	-0.29%
2019/01/23	3	262.67	2	261.00	262.50	1	667	0.15%
2019/01/22	1	252.50	1	266.50	253.50	0	666	0.00%
2019/01/11	1	241.50	0	0.00	241.50	1	682	0.15%
2019/01/09	0	0.00	1	245.50	246.00	-1	712	-0.14%
2018/12/24	1	246.00	0	0.00	244.50	1	823	0.12%
2018/12/21	2	238.00	1	240.00	240.00	1	823	0.12%
2018/12/18	1	262.50	0	0.00	253.00	1	803	0.12%
2018/12/14	0	0.00	2	255.50	258.50	-2	797	-0.25%
2018/12/13	8	257.94	1	252.00	258.00	7	793	0.88%
2018/12/07	0	0.00	1	242.50	246.00	-1	784	-0.13%
2018/12/03	2	261.00	0	0.00	264.00	2	844	0.24%
2018/11/28	2	240.50	0	0.00	242.50	2	825	0.24%
2018/11/27	6	238.08	2	239.50	238.50	4	823	0.49%
2018/11/26	1	233.00	2	232.75	236.00	-1	816	-0.12%
2018/11/22	0	0.00	2	240.50	240.00	-2	803	-0.25%
2018/11/21	2	218.50	1	220.50	223.00	1	764	0.13%
2018/11/20	1	207.00	1	211.00	211.50	0	746	0.00%
2018/11/19	1	207.50	0	0.00	206.00	1	738	0.14%
2018/11/13	0	0.00	1	188.00	193.00	-1	685	-0.15%
2018/11/12	1	180.00	1	191.50	194.00	0	683	0.00%
2018/11/02	1	199.00	0	0.00	191.50	1	715	0.14%
2018/11/01	2	194.50	5	191.30	195.50	-3	711	-0.42%
2018/10/30	0	0.00	3	176.67	175.00	-3	695	-0.43%
2018/10/29	1	170.00	1	174.00	175.00	0	696	0.00%
2018/10/26	1	177.00	0	0.00	176.50	1	687	0.15%
2018/10/25	0	0.00	1	179.50	181.00	-1	688	-0.15%
2018/10/22	1	183.00	0	0.00	183.00	1	681	0.15%
2018/10/18	1	181.00	0	0.00	183.50	1	684	0.15%
2018/10/17	0	0.00	1	197.50	194.00	-1	671	-0.15%
2018/10/12	0	0.00	1	189.00	189.00	-1	698	-0.14%
2018/10/09	1	190.00	1	192.00	192.50	0	685	0.00%
2018/09/11	1	233.00	1	234.00	226.50	0	690	0.00%
2018/09/07	1	252.00	1	247.00	252.00	0	664	0.00%
2018/09/05	1	265.50	0	0.00	264.50	1	652	0.15%
2018/09/04	2	260.75	2	259.25	261.50	0	652	0.00%
2018/08/31	1	269.00	1	270.00	265.00	0	653	0.00%
2018/08/30	1	267.50	0	0.00	270.50	1	677	0.15%
2018/08/29	0	0.00	1	275.00	274.00	-1	679	-0.15%
2018/08/23	1	264.00	0	0.00	263.50	1	708	0.14%
2018/08/21	0	0.00	1	270.00	271.00	-1	712	-0.14%
2018/08/20	1	260.50	0	0.00	260.50	1	712	0.14%
2018/08/17	0	0.00	1	268.00	268.00	-1	717	-0.14%
2018/08/15	1	260.50	0	0.00	261.50	1	707	0.14%
2018/08/13	1	275.00	2	266.25	268.00	-1	688	-0.15%
2018/08/09	1	310.50	1	310.50	310.00	0	650	0.00%
2018/08/07	1	311.00	2	314.25	317.00	-1	670	-0.15%
2018/08/06	2	309.75	2	309.00	308.50	0	670	0.00%
2018/08/03	1	308.50	0	0.00	308.50	1	671	0.15%
2018/08/02	3	312.33	3	310.83	311.50	0	673	0.00%
2018/08/01	2	312.50	3	315.67	315.00	-1	676	-0.15%
2018/07/31	2	309.75	2	310.25	311.50	0	686	0.00%
2018/07/30	2	311.25	2	309.25	308.50	0	702	0.00%
2018/07/27	2	313.00	1	312.00	315.00	1	715	0.14%
2018/07/26	1	311.00	1	313.50	313.50	0	730	0.00%
2018/07/25	1	311.00	1	307.00	313.00	0	759	0.00%
2018/07/20	4	348.00	3	341.00	340.00	1	746	0.13%
2018/07/19	1	342.00	2	352.25	349.00	-1	741	-0.13%
2018/07/18	3	349.67	3	339.00	339.00	0	734	0.00%
2018/07/17	1	399.00	0	0.00	402.50	1	718	0.14%
2018/07/16	4	400.38	5	403.10	402.00	-1	710	-0.14%
2018/07/13	4	391.25	3	394.67	397.00	1	700	0.14%
2018/07/12	5	380.30	6	386.25	391.50	-1	698	-0.14%
2018/07/11	2	380.50	2	382.00	379.00	0	704	0.00%
2018/07/10	3	378.33	3	383.33	384.00	0	712	0.00%
2018/07/09	4	385.38	4	380.63	375.50	0	727	0.00%
2018/07/06	5	383.90	5	380.20	383.00	0	783	0.00%
2018/07/05	2	398.75	2	377.50	380.50	0	787	0.00%
2018/07/03	3	393.67	2	387.00	387.00	1	788	0.13%
2018/07/02	2	395.00	2	390.25	389.50	0	789	0.00%
2018/06/28	0	0.00	1	381.00	390.50	-1	765	-0.13%
2018/06/27	3	370.33	2	372.00	374.00	1	731	0.14%
2018/06/25	1	362.00	2	364.75	365.00	-1	726	-0.14%
2018/06/21	1	362.50	2	363.75	365.00	-1	737	-0.14%
2018/06/20	3	357.17	2	357.50	361.00	1	746	0.13%
2018/06/19	2	363.00	1	361.00	364.00	1	767	0.13%
2018/06/15	0	0.00	1	366.50	369.50	-1	765	-0.13%
2018/06/14	1	362.00	0	0.00	361.00	1	757	0.13%
2018/06/13	0	0.00	1	363.00	361.00	-1	764	-0.13%
2018/06/12	2	362.00	2	361.00	361.00	0	766	0.00%
2018/06/11	3	358.50	4	355.38	355.00	-1	772	-0.13%
2018/06/08	1	365.00	1	365.50	367.00	0	779	0.00%
2018/06/07	5	369.40	4	371.63	364.50	1	801	0.12%
2018/06/06	2	351.50	2	355.50	355.00	0	794	0.00%
2018/06/05	3	354.67	3	348.50	348.50	0	812	0.00%
2018/06/01	2	361.00	2	357.50	359.50	0	907	0.00%
2018/05/31	4	363.00	4	357.00	357.00	0	904	0.00%
2018/05/30	2	360.00	2	369.75	368.00	0	904	0.00%
2018/05/29	2	355.00	2	359.50	364.00	0	910	0.00%
2018/05/28	2	357.00	2	351.50	351.00	0	912	0.00%
2018/05/25	2	349.50	2	356.75	355.50	0	913	0.00%
2018/05/24	1	363.50	1	362.00	359.50	0	913	0.00%
2018/05/21	2	367.00	2	368.25	370.00	0	943	0.00%
2018/05/17	2	357.50	2	363.00	362.50	0	959	0.00%
2018/05/16	2	357.50	2	349.00	350.00	0	986	0.00%
2018/05/10	1	370.50	1	371.00	371.00	0	1,054	0.00%
2018/05/09	2	368.25	2	372.00	371.00	0	1,051	0.00%
2018/05/08	2	364.25	2	370.00	366.50	0	1,045	0.00%
2018/05/07	1	360.00	1	354.00	353.50	0	1,031	0.00%
2018/04/30	1	384.50	0	0.00	382.50	1	968	0.10%
2018/04/27	3	403.33	4	418.63	425.00	-1	943	-0.11%
2018/04/20	1	423.50	1	427.00	424.00	0	985	0.00%
2018/04/17	2	429.00	0	0.00	428.00	2	980	0.20%
2018/04/16	2	456.50	2	449.50	449.50	0	970	0.00%
2018/04/13	3	456.17	2	458.00	458.00	1	963	0.10%
2018/04/12	1	446.00	3	457.00	459.00	-2	949	-0.21%
2018/04/11	0	0.00	2	427.25	421.00	-2	882	-0.23%
2018/03/31	1	399.00	1	400.00	396.00	0	835	0.00%
2018/03/30	1	407.00	2	395.00	393.00	-1	833	-0.12%
2018/03/29	3	402.00	0	0.00	406.50	3	829	0.36%
2018/03/28	1	394.50	1	400.00	402.00	0	828	0.00%
2018/03/27	2	406.00	2	399.00	398.00	0	824	0.00%
2018/03/23	1	406.50	1	403.00	403.00	0	814	0.00%
2018/03/22	5	421.40	6	426.25	415.00	-1	808	-0.12%
2018/03/19	0	0.00	1	415.00	411.00	-1	810	-0.12%
2018/03/16	2	401.00	2	402.25	400.00	0	804	0.00%
2018/03/15	7	401.00	7	402.00	402.00	0	803	0.00%
2018/03/13	8	400.00	6	406.33	408.00	2	798	0.25%
2018/03/12	9	420.44	8	416.25	416.50	1	780	0.13%
2018/03/09	5	412.60	7	415.86	416.50	-2	762	-0.26%
2018/03/08	5	399.60	5	409.20	419.00	0	739	0.00%
2018/03/07	1	388.00	2	382.75	390.50	-1	670	-0.15%
2018/03/06	1	361.00	0	0.00	355.00	1	627	0.16%
2018/03/02	1	356.00	0.4	350.00	350.50	0.6	619	0.10%
2018/03/01	0	0.00	3	354.00	353.50	-3	605	-0.50%
2018/02/22	0	0.00	2	332.50	331.50	-2	580	-0.34%
2018/02/21	1	347.00	0	0.00	343.00	1	582	0.17%
2018/02/12	2	340.75	1	330.50	324.00	1	561	0.18%
2018/02/09	0	0.00	2	325.00	334.00	-2	547	-0.37%
2018/02/08	3	343.00	4	335.38	335.00	-1	538	-0.19%
2018/02/07	5	336.00	5	335.00	332.00	0	512	0.00%
2018/02/06	0	0.00	1.5	314.22	308.00	-1.5	480	-0.32%
2018/02/05	0	0.00	1	319.01	323.00	-1	454	-0.22%
2018/02/02	0	302.00	0	0.00	302.00	0	424	0.00%
2018/01/24	0	0.00	1	316.00	312.00	-1	406	-0.25%
2018/01/19	0	0.00	0	308.50	308.50	0	392	0.00%
2018/01/17	1	303.50	0	0.00	304.00	1	366	0.27%
2018/01/16	0	300.00	0	0.00	300.50	0	356	0.00%
2018/01/15	0	0.00	0	286.00	286.00	0	341	0.00%
2018/01/12	1	283.00	0	0.00	282.50	1	342	0.29%
2018/01/11	0	0.00	1	282.50	278.00	-1	349	-0.29%
2018/01/04	0	0.00	1	281.50	278.50	-1	385	-0.26%
2018/01/03	2	282.50	2	281.25	281.00	0	391	0.00%
2018/01/02	0	283.00	0	0.00	284.00	0	391	0.00%