宏旭-KY (2243)-凱基-竹北券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
19.20
漲跌
▲0.30
漲幅
+1.59%
成交量
523張
產業
上市汽車類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	19.10	0	21.30	19.05	0	2,850	0.00%
2024/11/19	0	19.45	0	0.00	19.40	0	2,901	0.00%
2024/11/15	0	19.60	0	0.00	19.60	0	3,218	0.00%
2024/11/12	0	20.05	0	0.00	20.25	0	3,527	0.00%
2024/11/11	0.1	20.68	0	0.00	20.50	0.1	3,648	0.00%
2024/11/08	0	0.00	10	21.50	21.60	-10	3,662	-0.27%
2024/11/05	4	21.79	0	21.85	21.70	4	4,046	0.10%
2024/10/30	2	20.00	1	20.00	20.15	1	4,048	0.02%
2024/10/29	0	20.70	1	21.15	20.70	-1	4,031	-0.02%
2024/10/21	0	0.00	6	23.03	23.35	-6	4,061	-0.15%
2024/10/17	0	0.00	1	23.50	23.45	-1	4,161	-0.02%
2024/10/14	1.1	23.36	1	23.20	23.30	0.1	4,839	0.00%
2024/10/11	1	25.20	0	0.00	25.20	1	5,009	0.02%
2024/10/08	0.1	29.40	3	29.48	29.70	-2.9	5,468	-0.05%
2024/10/07	0	0.00	2	29.00	28.85	-2	5,294	-0.04%
2024/10/04	0	27.55	0.6	28.50	27.75	-0.6	5,203	-0.01%
2024/10/01	0.1	27.50	1	29.55	28.45	-0.9	5,157	-0.02%
2024/09/30	2	27.78	3	28.22	28.45	-1	5,001	-0.02%
2024/09/26	1.1	26.72	10	26.00	25.65	-8.9	4,828	-0.18%
2024/09/24	2	27.50	4	27.84	27.40	-2	4,705	-0.04%
2024/09/23	0	26.65	0	0.00	26.80	0	4,617	0.00%
2024/09/20	21.1	27.64	10	26.17	26.40	11.1	4,554	0.24%
2024/09/19	21.3	27.42	14.8	28.06	27.90	6.4	4,444	0.14%
2024/09/18	16.3	25.92	16	26.09	26.20	0.3	4,200	0.01%
2024/09/16	5.3	24.14	10	23.41	24.00	-4.8	4,009	-0.12%
2024/09/12	4	23.00	0	0.00	22.80	4	3,952	0.10%
2024/09/09	2	21.55	1	21.60	21.40	1	3,858	0.03%
2024/09/06	1	22.80	2	22.40	22.40	-1	3,841	-0.03%
2024/09/05	2	23.80	0	0.00	23.25	2	3,824	0.05%
2024/09/04	2	23.00	0	0.00	23.20	2	3,815	0.05%
2024/09/03	0	0.00	2	25.10	24.00	-2	3,802	-0.05%
2024/09/02	2	23.60	0	0.00	24.10	2	3,761	0.05%
2024/08/30	0	0.00	6	23.30	23.50	-6	3,747	-0.16%
2024/08/28	7.3	25.03	0	0.00	24.30	7.3	3,770	0.19%
2024/08/27	1	25.85	15	26.80	25.80	-14	3,722	-0.38%
2024/08/26	0	0.00	1	25.85	24.70	-1	3,674	-0.03%
2024/08/22	0	0.00	4	25.95	25.40	-4	3,654	-0.11%
2024/08/21	2	26.30	1	25.65	25.70	1	3,621	0.03%
2024/08/20	9	26.74	7	26.60	26.20	2	3,567	0.06%
2024/08/19	11	28.79	5	28.86	28.60	6	3,462	0.17%
2024/08/16	1	27.05	12	27.96	28.25	-11	3,270	-0.34%
2024/08/15	1	25.05	1	25.45	25.70	0	3,192	0.00%
2024/08/14	5	22.93	0	0.00	23.40	5	3,125	0.16%
2024/08/13	5	23.25	0	0.00	23.70	5	3,029	0.17%
2024/08/12	5	24.70	0	0.00	24.70	5	2,912	0.17%
2024/08/09	11	29.16	3	28.03	27.40	8	2,892	0.28%
2024/08/08	0	0.00	8	28.59	28.85	-8	2,604	-0.31%
2024/08/05	1	26.15	0	0.00	26.15	1	2,449	0.04%
2024/08/01	0	0.00	2	29.00	30.00	-2	2,417	-0.08%
2024/07/30	0	0.00	1	27.20	28.20	-1	2,394	-0.04%
2024/07/23	0	0.00	3	27.48	27.50	-3	2,338	-0.13%
2024/07/19	12	31.03	16	31.05	31.35	-4	2,284	-0.18%
2024/07/18	2	28.70	0	0.00	29.10	2	2,199	0.09%
2024/07/17	5	27.86	0	0.00	27.85	5	2,153	0.23%
2024/07/16	6	27.95	3	28.62	28.50	3	2,100	0.14%
2024/07/15	49	27.42	37	26.91	26.85	12	1,762	0.68%
2024/07/12	14	24.74	3	25.30	25.30	11	1,408	0.78%
2024/07/11	7	21.37	4	22.66	23.00	3	1,177	0.25%
2024/07/10	4	20.95	0	0.00	20.95	4	812	0.49%
2024/07/09	0	19.00	0.2	19.35	19.05	-0.1	595	-0.02%
2024/07/08	0	18.45	0.1	18.95	18.45	-0.1	574	-0.01%
2024/07/05	0.1	18.20	0	0.00	18.40	0.1	572	0.02%
2024/07/04	0.1	17.98	0	0.00	17.95	0.1	567	0.01%
2024/07/03	0	17.90	0	0.00	17.90	0	572	0.01%
2024/06/25	1	18.50	0	0.00	18.30	1	566	0.18%
2024/06/18	1	19.85	0	0.00	19.50	1	565	0.18%
2024/06/11	0	0.00	4	19.40	19.35	-4	578	-0.69%
2024/06/04	1	19.85	0	0.00	19.85	1	551	0.18%
2024/06/03	0	0.00	2	20.60	19.30	-2	525	-0.38%
2024/05/30	2	18.30	0	0.00	18.25	2	445	0.45%
2024/05/29	0	0.00	1	18.75	19.20	-1	428	-0.23%
2024/05/28	1	18.30	1	18.10	18.00	0	381	0.00%
2024/05/21	1	17.90	1	18.95	17.95	0	342	0.00%
2024/05/20	1	18.15	1	18.15	18.95	0	324	0.00%
2024/05/10	1	14.95	0	0.00	14.50	1	273	0.37%
2024/05/02	2	13.80	0	0.00	14.00	2	302	0.66%
2024/04/29	2	14.00	0	0.00	14.10	2	320	0.62%
2024/02/16	0	0.00	4	16.84	16.85	-4	606	-0.66%
2024/02/05	0	0.00	4	18.60	19.10	-4	626	-0.64%
2024/01/24	0	0.00	2	20.05	20.05	-2	591	-0.34%
2024/01/12	2	19.75	0	0.00	18.70	2	485	0.41%
2024/01/10	0	0.00	1	19.55	19.55	-1	395	-0.25%
2023/12/21	1	19.75	0	0.00	19.75	1	409	0.24%
2023/12/20	0	0.00	2	20.03	19.55	-2	401	-0.50%
2023/12/19	3	19.20	2	18.98	18.80	1	393	0.25%
2023/12/13	1	20.50	1	19.90	19.75	0	362	0.00%
2023/12/07	0	0.00	2	18.50	18.45	-2	324	-0.62%
2023/11/20	10	19.00	0	0.00	18.80	10	309	3.23%
2023/11/09	0	0.00	0.2	16.61	16.65	-0.2	251	-0.07%
2023/11/08	0	16.65	0.1	17.04	16.55	-0.1	256	-0.05%
2023/11/02	0.1	15.75	0	16.30	16.05	0	266	0.01%
2023/10/27	0	0.00	1	16.50	16.60	-1	270	-0.37%
2023/10/26	0.1	16.10	0	0.00	16.10	0.1	271	0.02%
2023/10/25	0.1	16.35	0	0.00	16.45	0.1	271	0.02%
2023/10/24	0	16.25	0	0.00	16.40	0	273	0.01%
2023/10/23	0	0.00	0.1	17.10	16.65	-0.1	266	-0.05%
2023/10/18	0.1	15.90	0	0.00	16.00	0.1	262	0.02%
2023/10/16	2	16.58	2.6	16.47	16.25	-0.6	258	-0.23%
2023/10/11	0	0.00	1	16.55	16.55	-1	249	-0.40%
2023/10/03	0	14.60	0	0.00	14.55	0	248	0.02%
2023/10/02	0.1	14.70	0	0.00	14.45	0.1	250	0.04%
2023/09/27	0.1	15.15	0	0.00	15.15	0.1	246	0.02%
2023/09/26	0	15.25	0	0.00	15.35	0	247	0.00%
2023/09/25	0	0.00	0	16.85	15.30	0	248	0.00%
2023/09/20	1.1	15.45	0	0.00	15.40	1.1	249	0.42%
2023/09/18	0	0.00	0	16.15	15.70	0	250	-0.02%
2023/09/14	0.5	15.67	0	0.00	15.80	0.5	246	0.20%
2023/09/13	0.1	15.75	0	0.00	15.70	0.1	247	0.03%
2023/09/12	0	16.40	1.7	16.65	16.00	-1.7	240	-0.70%
2023/09/07	0.1	15.20	2	15.50	15.20	-2	199	-0.98%
2023/09/06	2	15.30	0	0.00	15.50	2	209	0.95%
2023/09/05	0.1	15.30	0	0.00	15.40	0.1	219	0.02%
2023/09/04	0.1	15.50	0	0.00	15.45	0.1	217	0.05%
2023/09/01	0	0.00	0.2	16.15	16.05	-0.2	215	-0.08%
2023/08/31	0.1	14.90	0	0.00	14.75	0.1	200	0.02%
2023/08/30	0.1	14.40	0	0.00	14.50	0.1	201	0.02%
2023/08/29	0.1	14.40	0	0.00	14.50	0.1	199	0.03%
2023/08/25	0.1	14.72	0	0.00	14.75	0.1	198	0.05%
2023/08/24	0.1	14.80	0	0.00	14.90	0.1	199	0.03%
2023/08/21	0	0.00	0	16.40	15.10	0	198	-0.01%
2023/08/16	4.1	15.96	4.4	15.55	15.40	-0.3	190	-0.17%
2023/08/10	0	14.55	0	0.00	14.75	0	181	0.01%
2023/08/09	0.1	15.95	0	0.00	15.55	0.1	179	0.03%
2023/08/04	0	15.90	0	0.00	15.70	0	185	0.00%
2023/07/27	0	0.00	0	17.00	16.40	0	202	0.00%
2023/07/24	0	0.00	5	16.50	16.55	-5	210	-2.37%
2023/07/21	5	17.30	0.1	16.80	16.65	4.9	213	2.30%
2023/07/18	0	0.00	2	17.10	17.10	-2	223	-0.89%
2023/07/17	1.3	17.71	6	17.62	17.00	-4.7	226	-2.08%
2023/07/14	6	16.80	0	0.00	17.10	6	230	2.61%
2023/07/13	0.1	16.00	0	0.00	15.55	0.1	235	0.02%
2023/07/10	0	17.05	0	17.30	16.90	0	265	0.00%
2023/07/07	0.1	16.78	0	0.00	16.75	0.1	273	0.03%
2023/07/06	0.2	17.44	0	0.00	17.30	0.2	282	0.06%
2023/07/05	0.1	17.60	0	0.00	17.75	0.1	305	0.04%
2023/07/04	0.1	17.60	0	0.00	17.65	0.1	310	0.04%
2023/07/03	0.1	17.70	0	0.00	17.95	0.1	336	0.02%
2023/06/29	0.1	18.00	0	0.00	18.00	0.1	386	0.03%
2023/06/28	0.2	18.13	0	0.00	18.25	0.2	393	0.05%
2023/06/27	0.1	17.99	0.1	19.00	18.35	0.1	410	0.02%
2023/06/20	0	18.40	0	0.00	19.00	0	495	0.01%
2023/06/19	0.2	18.73	0	0.00	18.85	0.2	516	0.04%
2023/06/15	0	19.00	0	0.00	19.50	0	631	0.00%
2023/06/13	0.1	19.63	0	0.00	19.50	0.1	805	0.01%
2023/06/12	2	20.55	2	20.23	19.80	0	888	0.00%
2023/06/07	0	18.70	0	0.00	18.70	0	983	0.00%
2023/05/26	0	18.35	0	0.00	18.20	0	1,450	0.00%
2023/05/23	0	19.30	0	0.00	19.10	0	1,543	0.00%
2023/05/19	0	19.00	0	0.00	18.80	0	1,583	0.00%
2023/05/18	0	19.00	0	0.00	18.95	0	1,591	0.00%
2023/05/12	0	18.80	0	0.00	18.25	0	1,674	0.00%
2023/05/11	0	18.80	0	0.00	18.60	0	1,689	0.00%
2023/05/08	0	19.75	0	0.00	19.65	0	1,754	0.00%
2023/05/03	0	19.70	0	0.00	19.80	0	1,752	0.00%
2023/04/25	0	0.00	8	20.20	20.25	-8	1,745	-0.46%
2023/04/12	1	22.75	1	22.50	22.50	0	1,764	0.00%
2023/04/11	1	22.30	2	22.18	22.05	-1	1,822	-0.05%
2023/03/24	1	22.85	0	0.00	22.70	1	1,696	0.06%
2023/03/23	3	23.57	1	23.50	23.40	2	1,663	0.12%
2023/03/22	3	23.05	0	0.00	23.95	3	1,628	0.18%
2023/03/21	3	24.00	0	0.00	23.55	3	1,605	0.19%
2023/03/15	8	23.99	16	24.00	23.75	-8	1,313	-0.61%
2023/03/10	8	23.30	0	0.00	22.00	8	1,165	0.69%
2023/03/09	0	0.00	2	23.15	22.50	-2	1,116	-0.18%
2023/03/08	1	21.20	1	21.25	22.90	0	957	0.00%
2023/03/06	1	20.10	2.3	20.23	20.75	-1.3	833	-0.16%
2023/03/03	1	19.20	1	19.10	18.90	0	782	0.00%
2023/02/24	0	0.00	2.1	19.05	19.70	-2.1	719	-0.29%
2023/02/17	0	17.30	2	18.00	17.20	-2	546	-0.36%
2023/02/16	0	17.75	0	0.00	17.60	0	513	0.01%
2023/02/14	0	18.25	0	0.00	18.30	0	494	0.01%
2023/02/13	0	0.00	0	19.00	17.85	0	481	-0.01%
2023/02/10	0	0.00	1	17.80	17.60	-1	409	-0.24%
2023/02/07	1	18.95	0	0.00	18.05	1	386	0.26%
2022/12/30	1	16.05	3	16.22	16.35	-2	251	-0.78%
2022/12/29	3	15.47	2.3	15.54	16.00	0.7	194	0.37%
2022/12/28	0	0.00	0.1	14.55	14.55	-0.1	131	-0.05%
2022/12/22	2	13.65	2	13.10	13.10	0	110	0.00%
2022/11/28	2	13.70	2	13.50	13.50	0	120	0.00%
2022/11/23	0	12.70	0	0.00	12.70	0	110	0.03%
2022/11/16	0	12.65	0	0.00	12.75	0	141	0.02%
2022/11/14	0	13.00	0	0.00	13.05	0	152	0.03%
2022/10/13	0.1	12.99	0	0.00	12.45	0.1	411	0.02%
2022/10/03	0	14.00	0	0.00	13.90	0	406	0.01%
2022/08/26	2	16.40	3	16.25	16.25	-1	488	-0.20%
2022/08/19	2	16.60	2	16.45	16.45	0	515	0.00%
2022/08/12	0	0.00	1	16.35	16.30	-1	692	-0.14%
2022/08/11	2	16.79	0	0.00	16.00	2	667	0.30%
2022/08/10	2	17.00	2	17.90	17.70	0	654	0.00%
2022/08/04	2	16.25	3	16.77	16.95	-1	624	-0.16%
2022/08/03	2	17.00	3	16.67	16.80	-1	596	-0.17%
2022/08/02	3	16.87	3	17.07	17.30	0	568	0.00%
2022/08/01	1	16.20	0	0.00	17.10	1	551	0.18%
2022/07/29	3	15.73	2	15.70	15.70	1	521	0.19%
2022/07/20	0	0.00	1	15.10	15.10	-1	520	-0.19%
2022/07/11	0	15.00	0	0.00	15.15	0	840	0.00%
2022/07/05	0	15.00	0	0.00	14.40	0	910	0.00%
2022/07/04	0	0.00	1	14.65	14.65	-1	914	-0.11%
2022/07/01	0	14.90	0	0.00	13.90	0	918	0.00%
2022/06/14	0.1	17.25	0	0.00	17.20	0.1	1,191	0.00%
2022/06/13	1	18.20	1	17.50	17.50	0	1,181	0.00%
2022/06/09	0	0.00	4	17.95	18.00	-4	1,117	-0.36%
2022/06/07	0	0.00	9	17.62	17.80	-9	1,116	-0.81%
2022/06/02	1	18.25	0	0.00	18.20	1	1,115	0.09%
2022/05/31	4	18.94	1	18.50	18.50	3	1,108	0.27%
2022/05/27	0	0.00	3	18.80	18.90	-3	1,078	-0.28%
2022/05/26	0	0.00	1	18.35	18.20	-1	1,052	-0.09%
2022/05/24	8	18.62	5	19.55	17.80	3	1,041	0.29%
2022/05/23	10	19.73	0	19.60	19.55	10	991	1.01%
2022/05/20	0	0.00	0.1	18.15	18.45	-0.1	888	-0.01%
2022/05/09	0	0.00	1	15.85	15.85	-1	835	-0.12%
2022/04/25	0	16.20	0	0.00	16.05	0	809	0.00%
2022/04/20	0	0.00	0.2	19.17	18.90	-0.2	785	-0.03%
2022/04/19	0	0.00	0.1	18.12	18.15	-0.1	716	-0.01%
2022/04/18	1	16.70	3	16.50	16.50	-2	529	-0.38%
2022/04/14	0	16.85	0	0.00	16.65	0	512	0.01%
2022/04/13	2	17.00	2	17.18	17.30	0	481	0.00%
2022/04/11	2	17.15	2	16.70	16.65	0	446	0.00%
2022/04/08	1	16.80	1	17.06	16.70	0	444	-0.01%
2022/04/07	0	0.00	1	16.00	16.00	-1	441	-0.23%
2022/04/01	0	17.00	0	0.00	16.90	0	435	0.01%
2022/03/31	1	18.38	1	17.50	17.40	0	432	0.01%
2022/03/30	3	19.41	0	0.00	18.00	3	411	0.74%
2022/03/29	4	17.98	3.1	18.69	18.70	0.9	353	0.25%
2022/03/28	2	16.20	2.1	16.70	17.00	-0.1	333	-0.02%
2022/03/25	2	16.05	2	15.80	15.80	0	276	0.00%
2022/03/23	0	0.00	3	16.05	16.05	-3	220	-1.36%
2022/03/22	0	0.00	1	16.35	16.35	-1	211	-0.47%
2022/03/21	2	16.72	0	0.00	16.10	2	210	0.96%
2022/03/18	2	15.70	0	0.00	16.05	2	208	0.96%
2022/03/14	0	13.50	0	0.00	13.35	0	233	0.02%
2022/03/10	0	14.00	0	0.00	13.95	0	253	0.00%
2022/03/02	0	15.55	0	0.00	15.35	0	319	0.01%
2022/02/23	0	0.00	2	15.50	15.70	-2	338	-0.59%
2022/02/09	2	17.00	2	16.85	16.85	0	432	0.00%
2022/02/08	1	17.05	1	16.95	16.95	0	435	0.01%
2022/01/25	0	15.40	0	0.00	15.25	0	479	0.01%
2022/01/24	0.2	15.90	0	0.00	15.90	0.2	492	0.03%
2022/01/14	0	0.00	3	16.90	17.25	-3	549	-0.55%
2022/01/12	0	17.30	0	0.00	17.30	0	583	0.01%
2022/01/11	1	18.70	1	18.50	18.50	0	618	0.00%
2022/01/05	0	0.00	0.1	17.80	17.80	-0.1	868	-0.01%
2022/01/03	0	18.20	0	0.00	18.10	0	936	0.00%
2021/12/27	0	18.65	0	0.00	18.70	0	942	0.00%
2021/12/16	0	19.25	0	0.00	19.20	0	984	0.00%
2021/12/14	0.1	19.25	0	0.00	18.70	0.1	1,024	0.01%
2021/12/13	0	0.00	5	20.49	20.10	-5	1,283	-0.39%
2021/12/03	1	18.90	0	0.00	18.95	1	1,493	0.07%
2021/12/01	0	0.00	20	19.25	19.40	-20	1,558	-1.28%
2021/11/30	21	19.30	1.1	19.50	19.55	19.9	1,542	1.29%
2021/11/29	0	0.00	1	17.80	17.80	-1	1,541	-0.06%
2021/11/25	9	19.64	7.1	19.67	19.40	2	1,534	0.13%
2021/11/24	1	18.35	5	18.80	18.80	-4	1,512	-0.26%
2021/11/18	1	18.25	1	18.20	18.20	0	1,514	0.00%
2021/11/16	1	18.39	1	18.10	18.10	0	1,525	0.00%
2021/11/15	1.1	18.99	0	0.00	18.60	1.1	1,543	0.07%
2021/11/12	5	20.10	0	0.00	19.55	5	1,572	0.32%
2021/11/11	1	20.23	0	0.00	19.50	1	1,579	0.06%
2021/11/10	1	20.56	7	20.74	20.75	-6	1,617	-0.37%
2021/11/09	0	0.00	0	19.95	19.95	0	1,581	0.00%
2021/11/08	1	18.25	1	18.55	18.15	0	1,567	0.00%
2021/11/05	1	18.45	0	0.00	18.35	1	1,562	0.06%
2021/11/04	1	18.50	0	0.00	18.40	1	1,558	0.06%
2021/11/02	1	20.15	0	0.00	18.10	1	1,538	0.07%
2021/11/01	0	0.00	9	19.96	20.00	-9	1,506	-0.60%
2021/10/29	0	18.55	0	0.00	18.65	0	1,492	0.00%
2021/10/28	3	19.80	0	0.00	19.80	3	1,480	0.20%
2021/10/27	1	19.95	0	0.00	20.30	1	1,472	0.07%
2021/10/22	7	20.16	0	0.00	19.60	7	1,445	0.48%
2021/10/21	0	19.60	0	0.00	20.00	0	1,429	0.00%
2021/10/20	3	21.52	0	0.00	21.60	3	1,403	0.21%
2021/10/19	5	22.18	4	21.46	21.60	1	1,390	0.07%
2021/10/18	4	22.49	4	22.63	23.35	0	1,349	0.00%
2021/10/15	8	20.04	8	20.73	21.25	0	1,296	0.00%
2021/10/14	3	19.00	27	19.35	19.35	-24	1,199	-2.00%
2021/10/13	2	17.03	3.2	17.35	17.60	-1.2	1,154	-0.10%
2021/10/12	1	16.80	0	16.90	16.00	1	1,083	0.09%
2021/10/08	0	0.00	0.1	15.70	15.70	-0.1	1,025	-0.01%
2021/10/06	0	13.00	0	0.00	13.00	0	1,012	0.00%
2021/10/04	5.1	13.46	0	0.00	13.45	5.1	1,004	0.50%
2021/09/28	49	15.87	45	15.37	15.15	4	972	0.41%
2021/09/27	0	14.90	0	0.00	15.05	0	962	0.00%
2021/09/24	6	15.76	0	0.00	15.50	6	955	0.63%
2021/09/17	6	15.65	0	0.00	16.05	6	918	0.66%
2021/09/16	9	16.31	6	17.51	16.25	3	887	0.34%
2021/09/15	5	16.95	0	0.00	16.10	5	609	0.83%
2021/09/14	0	0.00	40	16.80	17.50	-40	593	-6.74%
2021/09/13	30	15.43	0	0.00	16.35	30	514	5.83%
2021/09/10	0	0.00	30	15.81	14.90	-30	481	-6.23%
2021/09/09	30	15.24	25	14.42	15.30	5	388	1.29%
2021/09/08	20	13.39	0	0.00	13.95	20	365	5.48%
2021/09/06	10	14.38	10	16.20	13.30	0	350	0.00%
2021/09/03	0	0.00	5	14.75	14.75	-5	282	-1.77%
2021/09/02	5	13.45	0.5	13.45	13.45	4.5	267	1.68%
2021/08/31	0	11.05	0	0.00	11.15	0	248	0.02%
2021/08/30	5	11.70	0	0.00	11.45	5	247	2.04%
2021/08/25	0	12.30	0.1	12.80	12.20	-0.1	240	-0.03%
2021/08/23	0	0.00	0	12.15	12.20	0	227	0.00%
2021/08/20	0	11.20	0	0.00	11.10	0	217	0.02%
2021/08/19	8.1	12.11	0	0.00	12.00	8.1	209	3.85%
2021/08/18	2	13.38	0.1	13.30	13.30	1.9	183	1.05%
2021/08/17	0.1	12.33	10	12.49	12.30	-9.9	146	-6.77%
2021/08/16	11	13.64	3.4	13.94	13.60	7.6	129	5.86%
2021/08/13	0	0.00	0.2	12.85	12.85	-0.2	80	-0.22%
2021/07/14	0	0.00	12	10.72	10.15	-12	86	-13.88%
2021/06/16	0	12.00	0	12.20	11.90	0	94	0.04%
2021/06/15	12	12.15	0.9	11.87	12.15	11.2	88	12.64%
2021/05/17	0	9.10	0	0.00	9.05	0	73	0.06%
2021/05/14	0	0.00	0	10.50	10.05	0	72	-0.01%
2021/05/12	0.1	9.54	0	0.00	9.56	0.1	71	0.07%
2021/04/27	1	11.30	1	11.45	11.40	0	64	0.00%
2021/03/12	0	11.20	0	0.00	11.30	0	68	0.06%
2021/03/11	0.1	11.70	0.3	12.65	11.60	-0.2	70	-0.24%
2021/01/25	0.1	11.50	0	0.00	11.55	0.1	175	0.03%
2021/01/11	1	13.05	0	0.00	13.10	1	174	0.57%
2021/01/07	0	0.00	0	13.85	12.90	0	172	0.00%
2021/01/04	0	0.00	0.2	13.90	12.95	-0.2	173	-0.09%
2020/12/16	0	0.00	0	13.00	13.00	0	176	-0.01%
2020/12/03	1	12.30	0	0.00	12.30	1	169	0.59%
2020/12/02	0	0.00	0.6	13.30	12.80	-0.6	164	-0.36%
2020/12/01	2	13.88	2.6	14.01	13.50	-0.6	154	-0.36%
2020/11/30	2	14.05	4	14.10	14.10	-2	110	-1.80%
2020/10/29	1	10.75	0	0.00	10.80	1	82	1.21%
2020/09/23	1	13.15	0	0.00	12.95	1	126	0.79%
2020/09/17	2	13.25	0	0.00	12.70	2	117	1.71%
2020/08/11	0	0.00	1	12.90	12.60	-1	115	-0.86%
2020/08/07	3	14.17	2	14.00	14.00	1	111	0.90%
2020/07/24	2	13.50	3	13.80	13.50	-1	108	-0.92%
2020/07/23	5	14.63	2	14.40	14.10	3	106	2.80%
2020/07/21	0	0.00	3	13.45	13.45	-3	78	-3.82%
2020/07/17	1	14.20	2	13.70	13.70	-1	77	-1.29%
2020/07/15	2	13.10	0	0.00	13.10	2	73	2.72%
2020/07/14	0	0.00	1	13.85	13.80	-1	71	-1.41%
2020/07/03	3	11.75	0	0.00	11.85	3	62	4.82%
2020/06/08	1	11.95	0	0.00	11.85	1	60	1.64%
2020/06/04	0	0.00	1	12.50	12.50	-1	58	-1.71%
2019/12/12	2	13.80	2	13.60	13.60	0	83	0.00%
2019/08/05	4	16.45	4	16.63	14.75	0	68	0.00%
2019/04/23	0	0.00	1	18.65	18.70	-1	173	-0.58%
2019/04/01	0	0.00	2	18.00	18.10	-2	151	-1.32%
2019/03/25	0	0.00	6	19.50	19.10	-6	133	-4.51%
2019/03/21	2	19.98	0	0.00	19.70	2	131	1.52%
2019/03/13	5	22.55	4	22.79	22.30	1	92	1.08%
2019/03/12	6	23.20	0	0.00	22.80	6	80	7.48%
2018/12/06	0	0.00	3	20.90	20.10	-3	31	-9.64%
2018/12/04	3	20.40	0	0.00	19.90	3	29	10.34%
2018/05/03	3	36.80	3	35.20	34.15	0	80	0.00%
2018/04/30	0	0.00	6	31.53	32.00	-6	67	-8.89%
2018/04/27	5	32.99	0	0.00	32.45	5	67	7.39%
2018/04/26	1	33.40	0	0.00	32.00	1	68	1.46%
2018/04/25	0	0.00	8	32.38	32.70	-8	69	-11.52%
2018/04/24	8	34.63	0	0.00	33.70	8	69	11.44%
2018/04/16	0	0.00	6	35.90	34.30	-6	65	-9.10%
2018/04/13	6	39.50	1	37.60	37.00	5	63	7.88%
2018/04/12	1	41.50	7	39.60	39.85	-6	59	-10.08%
2018/04/10	7	32.79	0	0.00	34.80	7	45	15.33%
2018/03/28	0	0.00	8	31.47	32.75	-8	49	-16.09%
2018/03/27	8	33.74	0	0.00	33.30	8	54	14.58%
2018/02/27	0	0.00	5	38.60	38.40	-5	88	-5.68%
2018/02/26	1	36.90	0	0.00	36.90	1	85	1.16%
2018/02/23	4	33.51	0	0.00	33.55	4	88	4.50%
2018/02/01	0	0.00	2	39.30	39.75	-2	174	-1.15%
2018/01/22	2	39.80	0	0.00	39.65	2	360	0.56%