台股 » 個股 » 東訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東訊

(2321)
  • 股價
    14.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    13
  • 產業
    上市 通信網路類股▼1.11%
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東訊 (2321)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.114.3000.0014.650.1160.36%
2024/12/1900.000.115.4015.45-0.115-0.36%
2024/12/160.114.7000.0015.500.1150.36%
2024/11/0400.002.914.3514.35-2.97-37.95%
2024/11/010.113.150.313.8113.05-0.27-2.58%
2024/10/280.113.5200.0014.050.160.93%
2024/10/250.113.95114.8014.05-0.96-13.82%
2024/10/24013.9000.0014.45060.71%
2024/10/230.414.0900.0013.850.466.13%
2024/10/220.213.6100.0015.050.263.95%
2024/10/210.114.050.213.9014.75-0.16-2.40%
2024/10/170.113.7300.0013.850.161.15%
2024/10/160.114.1500.0013.850.160.99%
2024/10/150.114.1700.0014.150.162.32%
2024/10/090.114.1000.0015.400.161.86%
2024/09/270.114.5000.0014.400.180.70%
2024/09/260.114.0800.0015.250.181.38%
2024/09/250.114.2500.0014.500.180.85%
2024/09/240.613.8300.0014.600.686.93%
2024/09/23014.2000.0014.25080.18%
2024/09/160.113.850.115.5015.3509-0.22%
2024/09/110.514.0500.0014.450.595.05%
2024/09/100.114.6000.0014.100.190.53%
2024/09/060.115.1000.0015.800.191.11%
2024/09/0300.00015.7515.6009-0.50%
2024/08/280.114.2500.0015.300.1100.53%
2024/08/220.114.5700.0014.750.1100.58%
2024/08/210.115.0000.0015.400.1100.53%
2024/08/150.114.7000.0016.000.1100.92%
2024/08/08014.2500.0015.150110.43%
2024/08/060.114.4500.0014.750.1130.42%
2024/08/050.114.150.415.1515.30-0.313-2.41%
2024/08/0200.000.115.9015.55-0.113-0.71%
2024/07/310.215.1200.0015.950.2131.15%
2024/07/30015.3000.0016.450120.18%
2024/07/230.115.1000.0016.350.1130.37%
2024/07/19015.500.115.5516.10013-0.35%
2024/07/120.115.5100.0015.950.1150.37%
2024/07/110.115.500.615.8015.80-0.515-3.28%
2024/07/090.215.3800.0015.900.2161.28%
2024/07/080.215.4600.0015.950.2161.23%
2024/07/050.615.4700.0016.000.6163.66%
2024/07/030.115.8000.0015.900.1150.32%
2024/07/020.115.5500.0016.200.1140.54%
2024/07/010.116.0000.0016.200.1140.65%
2024/06/280.116.100.416.2916.55-0.414-2.57%
2024/06/270.115.8500.0016.350.1130.72%
2024/06/260.115.8500.0016.350.1130.36%
2024/06/210.115.3200.0016.200.1130.36%
2024/06/200.115.6900.0016.200.1130.42%
2024/06/190.415.6500.0016.200.4132.79%
2024/06/18016.350.316.3016.65-0.213-1.52%
2024/06/17015.7000.0016.300130.04%
2024/06/130.115.9400.0016.200.1130.67%
2024/06/120.116.00116.5516.35-0.913-6.97%
2024/06/070.115.8800.0016.050.1120.78%
2024/06/050.115.9500.0016.250.1130.38%
2024/06/040.116.0000.0016.300.1120.87%
2024/06/0300.000.116.0516.25-0.112-1.10%
2024/05/310.215.5200.0016.250.2121.32%
2024/05/300.815.7000.0016.400.8126.47%
2024/05/290.116.0000.0016.450.1120.39%
2024/04/2900.00017.8517.60012-0.33%
2024/04/26017.000.417.7318.05-0.311-2.73%
2024/04/25016.0500.0016.450110.34%
2024/04/240.116.2400.0016.600.1121.02%
2024/04/230.116.7800.0017.300.1120.77%
2024/04/1900.000.115.5515.55-0.111-0.43%
2024/04/160.115.1000.0015.450.1110.45%
2024/04/1500.00015.8816.30010-0.31%
2024/04/120.115.530.116.2016.40010-0.07%
2024/04/100.115.6500.0016.550.1100.95%
2024/04/080.115.5000.0016.350.1100.46%
2024/04/0300.000.315.9216.55-0.310-2.84%
2024/04/020.115.40016.2515.950100.43%
2024/04/010.115.1500.0015.700.1100.47%
2024/03/290.114.85014.8515.600100.02%
2024/03/28014.7500.0015.600100.45%
2024/03/2600.000.115.6215.60-0.110-1.14%
2024/03/250.115.42016.9515.600.1101.25%
2024/03/220.114.8000.0016.200.1100.48%
2024/03/210.115.5000.0016.350.1100.48%
2024/03/1400.000.115.7015.45-0.111-0.91%
2024/03/130.115.25016.3016.300.1110.76%
2024/03/08015.180.416.0516.30-0.311-2.91%
2024/03/070.115.0500.0015.350.1111.22%
2024/03/060.116.150.116.3516.10-0.111-0.80%
2024/03/050.115.8500.0016.700.1110.50%
2024/03/040.115.7000.0016.200.1110.59%
2024/02/270.115.6500.0017.000.1110.74%
2024/02/26016.7000.0016.750110.09%
2024/02/230.116.7500.0016.850.1110.55%
2024/02/2100.000.216.5017.75-0.211-1.74%
東訊:東訊股份有限公司(公司代號:2321)因減資彌補虧損全面換發新股票上市開始買賣日期。Anue鉅亨-2020/10/13
東訊 相關文章
東訊 相關影音