仁寶 (2324)-凱基-竹北券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1.5	36.11	35.90	-1.5	22,712	-0.01%
2025/01/16	6	36.58	3	36.30	36.30	3	22,843	0.01%
2025/01/15	10	36.65	4	37.00	36.65	6	22,838	0.03%
2025/01/14	0	0.00	20	36.30	36.45	-20	22,851	-0.09%
2025/01/09	1	36.70	2	36.95	36.55	-1	22,842	0.00%
2025/01/08	0	0.00	3	37.15	37.25	-3	22,973	-0.01%
2025/01/06	0	0.00	3	37.00	36.95	-3	23,105	-0.01%
2025/01/03	2	36.30	3	36.18	36.20	-1	23,150	0.00%
2025/01/02	13	36.21	1	36.00	35.50	12	23,089	0.05%
2024/12/31	33	36.90	0	0.00	37.65	33	22,342	0.15%
2024/12/30	3	36.78	2	37.60	36.50	1	22,428	0.00%
2024/12/27	0	0.00	10	37.85	38.00	-10	22,310	-0.04%
2024/12/26	1	37.70	0.1	37.85	38.00	0.9	22,451	0.00%
2024/12/25	0	0.00	2	38.00	38.10	-2	22,462	-0.01%
2024/12/24	22	38.08	0	0.00	37.55	22	22,569	0.10%
2024/12/20	0	0.00	2	37.65	37.40	-2	22,639	-0.01%
2024/12/19	7	36.94	0	0.00	37.05	7	22,425	0.03%
2024/12/18	10	37.25	0.2	37.30	37.35	9.8	22,631	0.04%
2024/12/17	3.1	36.89	2.5	37.11	37.05	0.6	22,666	0.00%
2024/12/16	1	37.95	3	37.67	37.30	-2	22,443	-0.01%
2024/12/13	4	37.68	0	0.00	37.40	4	22,348	0.02%
2024/12/11	13	38.50	19	38.49	38.50	-6	22,076	-0.03%
2024/12/10	14	38.74	26	38.70	38.80	-12	21,976	-0.05%
2024/12/09	23.8	39.79	29	39.77	39.10	-5.2	21,667	-0.02%
2024/12/06	0	0.00	17	38.58	38.70	-17	20,629	-0.08%
2024/12/05	6	38.53	23	38.23	38.35	-17	20,513	-0.08%
2024/12/04	0	0.00	74.3	38.37	38.40	-74.3	20,414	-0.36%
2024/12/03	7	37.90	5	38.52	37.95	2	20,461	0.01%
2024/12/02	0	0.00	102	37.56	37.80	-102	20,148	-0.51%	大賣/鉅額交易
2024/11/29	3	36.50	56	36.81	36.85	-53	19,836	-0.27%
2024/11/28	4	37.01	71	36.99	37.00	-67	19,920	-0.34%
2024/11/27	8	38.23	0	0.00	37.60	8	19,743	0.04%
2024/11/26	1	38.60	41.1	38.58	38.40	-40.1	19,522	-0.21%
2024/11/25	3	37.83	24	37.91	38.25	-21	19,147	-0.11%
2024/11/22	23	37.52	12	37.73	37.20	11	18,638	0.06%
2024/11/21	2	37.15	11	37.11	37.05	-9	18,269	-0.05%
2024/11/20	18	37.03	11	37.72	36.90	7	18,301	0.04%
2024/11/19	8	37.09	5	37.13	36.95	3	18,098	0.02%
2024/11/18	46	38.22	47	38.35	37.15	-1	17,771	-0.01%
2024/11/15	17.1	37.85	1	37.80	37.50	16.1	17,133	0.09%
2024/11/14	13	38.06	40	38.38	38.10	-27	16,754	-0.16%
2024/11/13	39	38.16	59	38.40	37.85	-20	16,150	-0.12%
2024/11/12	6	36.83	2	37.08	36.85	4	15,117	0.03%
2024/11/11	17	37.63	3	37.38	37.50	14	14,819	0.09%
2024/11/08	7	37.54	8	37.84	37.55	-1	14,730	-0.01%
2024/11/07	11.7	37.95	48	38.03	38.15	-36.4	14,401	-0.25%
2024/11/06	3	36.50	4	36.74	36.20	-1	13,695	-0.01%
2024/11/05	1	36.15	6	36.33	36.40	-5	13,639	-0.04%
2024/11/04	0	0.00	4.1	36.18	36.05	-4.1	13,833	-0.03%
2024/11/01	0	0.00	8	36.16	36.10	-8	14,244	-0.06%
2024/10/30	1	36.30	7	35.99	35.85	-6	14,214	-0.04%
2024/10/29	2	35.68	10	35.91	36.00	-8	14,476	-0.06%
2024/10/28	0	0.00	17	36.22	36.30	-17	14,617	-0.12%
2024/10/25	0	0.00	3	36.12	36.20	-3	14,759	-0.02%
2024/10/24	0	0.00	1	36.00	35.80	-1	15,077	-0.01%
2024/10/23	2	35.93	1	35.95	35.85	1	15,351	0.01%
2024/10/22	0	0.00	4	36.18	36.20	-4	15,611	-0.03%
2024/10/21	0	0.00	1.1	35.89	36.00	-1.1	15,834	-0.01%
2024/10/18	2	35.55	4.2	35.80	35.50	-2.2	16,017	-0.01%
2024/10/17	0	0.00	23	35.63	35.50	-23	16,027	-0.14%
2024/10/16	5	34.88	10.1	34.83	35.00	-5.1	15,954	-0.03%
2024/10/15	1	35.10	10	35.01	35.10	-9	15,977	-0.06%
2024/10/14	12.3	34.57	3	34.58	34.75	9.3	15,997	0.06%
2024/10/11	2	34.93	2	34.83	34.90	0	16,152	0.00%
2024/10/09	6	34.35	7	34.66	34.50	-1	16,284	-0.01%
2024/10/08	2.1	33.80	3	33.85	33.95	-1	16,579	-0.01%
2024/10/07	1	33.95	0	0.00	34.20	1	16,709	0.01%
2024/10/04	2	34.08	4	34.63	33.95	-2	16,858	-0.01%
2024/10/01	1	33.85	2	34.18	34.50	-1	16,703	-0.01%
2024/09/27	1	33.65	15	33.75	33.50	-14	16,868	-0.08%
2024/09/26	1	33.99	1	33.50	33.30	0	17,130	0.00%
2024/09/25	6	33.95	4	34.00	33.90	2	17,253	0.01%
2024/09/19	1	33.65	21	33.76	33.75	-20	17,663	-0.11%
2024/09/18	21	33.47	1	34.20	33.30	20	17,999	0.11%
2024/09/16	7	33.86	0	0.00	34.15	7	18,385	0.04%
2024/09/12	5	33.60	22	33.38	33.60	-17	19,100	-0.09%
2024/09/11	1	32.80	4.2	32.96	32.60	-3.2	19,126	-0.02%
2024/09/10	14.4	33.19	6	33.02	32.65	8.4	19,176	0.04%
2024/09/09	2	32.55	0	0.00	33.10	2	19,276	0.01%
2024/09/06	2	32.60	1.3	32.68	32.75	0.7	19,256	0.00%
2024/09/04	0	0.00	1	32.10	31.95	-1	19,592	-0.01%
2024/09/03	0	0.00	16	33.07	32.90	-16	19,516	-0.08%
2024/09/02	0	0.00	10	33.20	33.25	-10	19,716	-0.05%
2024/08/30	14	33.24	1	33.15	33.20	13	20,149	0.06%
2024/08/29	6.2	33.20	0	0.00	33.40	6.2	20,901	0.03%
2024/08/28	62	33.19	1	33.25	33.25	61	21,468	0.28%
2024/08/26	192	33.39	0	0.00	33.75	192	22,427	0.86%	大買/鉅額交易
2024/08/23	14	32.67	6	32.84	32.85	8	22,611	0.04%
2024/08/22	0	0.00	21	33.01	33.20	-21	23,085	-0.09%
2024/08/21	0	0.00	31	32.80	32.75	-31	23,513	-0.13%
2024/08/20	0	0.00	1.1	32.60	32.50	-1.1	24,137	0.00%
2024/08/19	2	32.33	4	32.33	32.05	-2	25,473	-0.01%
2024/08/16	1	32.30	4	32.44	32.30	-3	27,966	-0.01%
2024/08/15	31	32.58	3.1	32.46	32.00	27.9	28,084	0.10%
2024/08/14	4	31.90	0	0.00	31.70	4	27,997	0.01%
2024/08/13	0.1	31.20	1	31.20	31.00	-0.9	27,731	0.00%
2024/08/12	1	31.25	11	31.18	31.25	-10	28,024	-0.04%
2024/08/09	4	30.80	12	31.01	30.85	-8	28,409	-0.03%
2024/08/08	16.4	30.10	4	30.05	30.05	12.4	29,532	0.04%
2024/08/07	23	30.48	5	30.15	30.95	18	29,376	0.06%
2024/08/06	3	29.63	2	29.00	29.55	1	29,469	0.00%
2024/08/05	18.2	30.25	4	29.53	29.55	14.2	29,491	0.05%
2024/08/02	1	31.85	0	0.00	31.65	1	29,226	0.00%
2024/08/01	2	32.40	1	32.20	32.40	1	29,304	0.00%
2024/07/31	4	31.66	5	31.72	31.45	-1	29,136	0.00%
2024/07/30	2	30.85	10	30.95	31.75	-8	28,954	-0.03%
2024/07/29	3	31.97	0	0.00	31.60	3	29,087	0.01%
2024/07/26	1.4	32.71	0	0.00	32.60	1.4	28,783	0.00%
2024/07/23	4	32.99	0	0.00	33.05	4	28,558	0.01%
2024/07/22	9.1	32.69	8	32.73	32.45	1.1	28,407	0.00%
2024/07/19	23.2	33.85	33	33.70	33.60	-9.8	28,168	-0.03%
2024/07/18	2	34.55	2	34.40	34.50	0	28,158	0.00%
2024/07/17	5.1	34.55	0	0.00	34.60	5.1	28,178	0.02%
2024/07/16	10	34.85	2.1	34.90	34.90	8	28,338	0.03%
2024/07/15	17.5	34.86	3	34.70	34.65	14.5	28,591	0.05%
2024/07/12	5	35.36	2	35.40	35.50	3	28,538	0.01%
2024/07/11	9	35.29	10	35.19	35.30	-1	28,452	0.00%
2024/07/10	5	35.16	29	35.35	34.90	-24	28,581	-0.08%
2024/07/09	0	0.00	12	34.24	34.10	-12	28,263	-0.04%
2024/07/08	1	34.50	3	34.55	34.60	-2	28,296	-0.01%
2024/07/05	11	34.78	6	34.96	34.80	5	28,337	0.02%
2024/07/04	9	34.63	1	34.25	34.30	8	28,464	0.03%
2024/07/03	19.5	34.22	1	34.35	34.65	18.5	28,199	0.07%
2024/07/02	4.3	33.99	11	33.86	33.80	-6.7	28,239	-0.02%
2024/07/01	12	34.45	2	34.43	34.30	10	28,193	0.04%
2024/06/28	11	34.91	0	0.00	34.70	11	28,308	0.04%
2024/06/27	3.1	34.95	11	34.89	34.80	-7.9	28,413	-0.03%
2024/06/26	10	35.15	6	34.98	35.15	4	29,366	0.01%
2024/06/25	24	35.10	2	34.95	35.20	22	29,515	0.07%
2024/06/24	4	35.64	0	0.00	35.25	4	29,260	0.01%
2024/06/21	39	35.95	4	36.10	35.85	35	29,159	0.12%
2024/06/20	10	36.26	0	0.00	36.25	10	28,916	0.03%
2024/06/19	11	36.10	11	36.26	36.20	0	29,081	0.00%
2024/06/18	13	36.02	1	36.20	36.05	12	29,054	0.04%
2024/06/17	0.3	36.00	4	35.70	35.85	-3.7	29,574	-0.01%
2024/06/14	6	35.78	2	35.88	35.75	4	29,813	0.01%
2024/06/13	13	35.90	0	0.00	35.85	13	29,810	0.04%
2024/06/12	2	35.50	3	35.48	35.50	-1	30,293	0.00%
2024/06/11	2.1	35.61	3	35.65	35.70	-1	30,359	0.00%
2024/06/07	2	36.25	1	36.20	36.10	1	30,372	0.00%
2024/06/06	8	36.51	4	36.51	36.35	4	30,722	0.01%
2024/06/05	4	36.66	4.5	36.76	36.30	-0.5	30,748	0.00%
2024/06/04	42.3	36.97	9	37.16	36.90	33.3	30,745	0.11%
2024/06/03	26.5	37.63	0.2	37.75	37.50	26.3	30,451	0.09%
2024/05/31	18.1	37.18	1	37.40	37.05	17.1	30,470	0.06%
2024/05/30	10	37.43	7	37.54	37.15	3	30,247	0.01%
2024/05/29	7.1	38.18	40	38.24	38.10	-32.9	33,697	-0.10%
2024/05/28	26	38.71	32	38.99	38.60	-6	33,602	-0.02%
2024/05/27	22	38.89	40	39.14	39.30	-18	33,649	-0.05%
2024/05/24	12	38.46	4.1	38.28	38.50	7.9	33,871	0.02%
2024/05/23	82	38.75	27	38.80	38.15	55	33,266	0.17%
2024/05/22	18	39.66	158.2	39.84	40.30	-140.2	32,107	-0.44%	大賣/鉅額交易
2024/05/21	4.1	36.35	3	36.45	36.75	1.1	29,821	0.00%
2024/05/20	0	0.00	4	36.95	36.75	-4	29,697	-0.01%
2024/05/17	7.2	37.01	6.2	37.26	37.10	1	29,730	0.00%
2024/05/16	15	37.66	26	37.50	37.45	-11	29,809	-0.04%
2024/05/15	68	37.80	19.5	37.77	36.55	48.5	30,121	0.16%
2024/05/14	46.2	37.80	23.5	37.99	37.35	22.7	30,051	0.08%
2024/05/13	0	0.00	1	36.35	36.50	-1	28,937	0.00%
2024/05/10	26.2	35.89	30	36.28	36.40	-3.8	29,174	-0.01%
2024/05/09	4	35.85	5	36.07	36.25	-1	29,187	0.00%
2024/05/08	0	0.00	12	35.97	36.00	-12	29,033	-0.04%
2024/05/07	31	35.43	52	35.55	35.60	-21	29,106	-0.07%
2024/05/06	4	35.71	4.2	35.95	35.60	-0.2	29,050	0.00%
2024/05/03	0.3	35.50	11	35.67	35.10	-10.7	29,716	-0.04%
2024/05/02	6	35.03	0	35.15	35.05	6	30,087	0.02%
2024/04/30	10.2	35.84	5.5	36.00	35.80	4.7	30,122	0.02%
2024/04/29	0	0.00	5.4	36.45	36.35	-5.4	30,559	-0.02%
2024/04/26	0	0.00	3	36.02	36.00	-3	31,554	-0.01%
2024/04/25	1	35.15	1	35.55	35.50	0	32,093	0.00%
2024/04/24	1	35.60	12	35.17	35.50	-11	32,671	-0.03%
2024/04/23	2	34.35	1	34.80	34.50	1	32,739	0.00%
2024/04/22	11.1	34.59	33	34.31	34.20	-21.9	32,862	-0.07%
2024/04/19	22	35.35	10.6	35.57	35.30	11.5	32,811	0.03%
2024/04/18	1	36.10	8	36.03	36.05	-7	32,823	-0.02%
2024/04/17	3	35.38	6	35.78	35.60	-3	33,090	-0.01%
2024/04/16	10	35.79	3	35.82	35.30	7	33,636	0.02%
2024/04/15	2	36.43	7	36.48	36.30	-5	34,543	-0.01%
2024/04/12	11.7	36.50	5	36.78	36.40	6.7	35,140	0.02%
2024/04/11	20	36.95	1.1	36.62	36.85	18.9	35,475	0.05%
2024/04/10	24	36.96	6.2	37.05	36.60	17.8	36,142	0.05%
2024/04/09	3.3	36.49	14	36.49	36.45	-10.7	36,798	-0.03%
2024/04/08	10	36.01	7	35.90	35.95	3	37,651	0.01%
2024/04/03	1	36.90	7.4	36.83	36.55	-6.4	38,743	-0.02%
2024/04/02	4	37.03	17	37.13	36.85	-13	40,335	-0.03%
2024/04/01	13	36.36	3	36.40	36.55	10	42,947	0.02%
2024/03/29	32	35.80	2	36.15	36.20	30	45,500	0.07%
2024/03/28	1	38.10	13	38.24	38.30	-12	46,371	-0.03%
2024/03/27	7.8	38.16	5	38.24	38.10	2.8	47,113	0.01%
2024/03/26	43	37.81	69	37.93	37.90	-26	49,405	-0.05%
2024/03/25	57	38.67	34	38.72	38.55	23	53,777	0.04%
2024/03/22	28.4	38.87	45	38.68	38.65	-16.6	54,284	-0.03%
2024/03/21	15.5	38.41	53	38.40	38.40	-37.5	54,988	-0.07%
2024/03/20	31	38.05	34	38.10	37.90	-3	54,984	-0.01%
2024/03/19	14.5	37.40	17	37.34	37.20	-2.5	55,002	0.00%
2024/03/18	4	36.84	0	0.00	36.90	4	55,410	0.01%
2024/03/15	1	36.80	0	0.00	37.00	1	55,491	0.00%
2024/03/14	7.1	36.57	7	36.66	36.65	0.1	55,260	0.00%
2024/03/13	13	37.30	7	37.05	36.70	6	55,030	0.01%
2024/03/12	21	36.64	5	36.65	37.20	16	54,872	0.03%
2024/03/11	50	36.80	35	37.01	36.90	15	54,603	0.03%
2024/03/08	18.5	36.74	12	36.64	36.65	6.5	54,474	0.01%
2024/03/07	42.1	36.68	2	36.83	36.55	40.1	54,118	0.07%
2024/03/06	19.1	37.97	11	37.68	37.55	8.1	53,599	0.02%
2024/03/05	39	37.67	23.1	37.97	37.80	15.9	53,461	0.03%
2024/03/04	68.2	38.59	81	39.24	38.00	-12.8	52,965	-0.02%
2024/03/01	10	36.63	3	36.80	36.70	7	49,312	0.01%
2024/02/29	25	36.00	2	36.30	36.50	23	49,162	0.05%
2024/02/27	49.1	36.85	41	37.26	36.50	8.1	48,643	0.02%
2024/02/26	4	36.05	7	36.02	36.00	-3	47,815	-0.01%
2024/02/23	1	36.60	3	36.68	36.20	-2	47,759	0.00%
2024/02/22	1.1	36.65	13	36.87	36.75	-11.9	47,852	-0.02%
2024/02/21	6	36.52	1	36.75	36.75	5	47,736	0.01%
2024/02/20	1	36.65	0	0.00	36.80	1	47,744	0.00%
2024/02/19	7	36.41	26	36.81	36.90	-19	47,640	-0.04%
2024/02/16	17.3	36.65	14.1	36.88	36.85	3.2	47,432	0.01%
2024/02/15	4	35.59	1.1	35.82	35.80	2.9	46,988	0.01%
2024/02/05	3	36.05	4	36.05	35.90	-1	46,768	0.00%
2024/02/02	5	36.00	5	36.00	35.80	0	46,629	0.00%
2024/02/01	1	36.10	2	35.80	36.40	-1	46,487	0.00%
2024/01/31	3	35.87	4	35.81	35.85	-1	46,345	0.00%