昆盈 (2365)-凱基-竹北券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	43.65	17	43.38	43.80	13	9,942	0.13%
2025/01/20	45	43.04	54	42.64	43.80	-9	9,998	-0.09%
2025/01/17	5	41.75	0	0.00	42.95	5	10,167	0.05%
2025/01/16	17	42.82	1	42.65	42.40	16	10,179	0.16%
2025/01/15	30	41.69	31	41.74	41.35	-1	10,104	-0.01%
2025/01/14	6	41.60	3	41.05	42.15	3	10,143	0.03%
2025/01/13	3	40.95	9	40.51	40.95	-6	10,305	-0.06%
2025/01/10	25	43.51	22	42.52	42.50	3	10,644	0.03%
2025/01/09	3	44.85	5	45.59	44.05	-2	11,021	-0.02%
2025/01/08	0	0.00	13	45.39	45.50	-13	10,984	-0.12%
2025/01/07	22	47.01	5	46.71	46.30	17	11,051	0.15%
2025/01/06	8	45.46	13	45.22	46.10	-5	10,979	-0.05%
2025/01/03	10	46.48	5	46.25	45.15	5	11,078	0.05%
2025/01/02	49.1	46.47	41	47.00	45.85	8.1	11,047	0.07%
2024/12/31	0	0.00	1	47.70	47.70	-1	11,035	-0.01%
2024/12/30	3	47.33	1	47.40	46.80	2	11,018	0.02%
2024/12/27	8	48.30	9	48.65	47.50	-1	11,011	-0.01%
2024/12/26	32.2	49.88	30	49.25	49.45	2.1	10,866	0.02%
2024/12/25	47	50.88	28	51.06	51.40	19	10,738	0.18%
2024/12/24	74	51.18	52	50.63	49.85	22	10,282	0.21%
2024/12/23	33	49.71	49	50.06	51.10	-16	9,218	-0.17%
2024/12/20	14	45.33	17	45.96	46.50	-3	7,498	-0.04%
2024/12/19	4	41.68	3	41.25	42.30	1	7,297	0.01%
2024/12/18	7	41.71	0	0.00	40.95	7	7,302	0.10%
2024/12/17	43	42.17	47	41.41	42.40	-4	7,310	-0.05%
2024/12/16	2	40.15	1	39.35	39.35	1	7,241	0.01%
2024/12/13	3	41.47	10	41.20	40.65	-7	7,348	-0.10%
2024/12/12	12	41.72	3.5	42.06	42.20	8.5	7,433	0.11%
2024/12/11	1	40.20	1	41.20	40.55	0	7,537	0.00%
2024/12/10	1	41.05	1	40.55	40.55	0	7,570	0.00%
2024/12/06	0	0.00	8	41.84	41.80	-8	7,926	-0.10%
2024/12/05	1	41.50	1	41.31	41.65	0	8,087	0.00%
2024/12/04	9	42.83	2	42.88	42.45	7	8,518	0.08%
2024/12/03	1	43.35	2	42.78	42.75	-1	8,858	-0.01%
2024/12/02	1	43.25	0	43.15	43.10	1	9,554	0.01%
2024/11/29	0	0.00	2	43.25	43.40	-2	9,623	-0.02%
2024/11/28	2	42.90	1	42.95	42.80	1	9,762	0.01%
2024/11/27	3	45.70	3	43.95	43.95	0	9,907	0.00%
2024/11/26	28	46.48	26	45.90	45.85	2	10,160	0.02%
2024/11/25	3	44.67	8	44.93	45.15	-5	10,572	-0.05%
2024/11/22	6	44.88	4	44.56	44.05	2	10,859	0.02%
2024/11/21	1	44.10	2	44.38	44.25	-1	11,159	-0.01%
2024/11/20	1	43.75	6	43.71	43.65	-5	11,559	-0.04%
2024/11/19	1	44.35	0	0.00	44.40	1	11,930	0.01%
2024/11/18	2	44.65	3	44.30	44.20	-1	12,799	-0.01%
2024/11/15	5	45.45	6	45.32	45.85	-1	13,798	-0.01%
2024/11/13	3	45.35	1	45.55	45.65	2	15,097	0.01%
2024/11/12	2	44.75	2	44.95	45.80	0	16,524	0.00%
2024/11/11	3	45.60	0	0.00	45.10	3	17,690	0.02%
2024/11/08	4	46.73	4	46.43	46.10	0	18,729	0.00%
2024/11/07	4	48.03	0	0.00	47.35	4	20,504	0.02%
2024/11/06	4	45.70	6	46.24	46.90	-2	22,351	-0.01%
2024/11/05	4	46.20	7	46.31	45.80	-3	22,812	-0.01%
2024/11/04	3	44.80	1	44.75	44.75	2	23,651	0.01%
2024/11/01	1	44.65	4	45.04	45.15	-3	24,420	-0.01%
2024/10/30	1	45.25	42	45.02	45.00	-41	26,740	-0.15%
2024/10/29	17.5	46.69	8	45.65	45.55	9.5	26,980	0.04%
2024/10/28	21	46.45	2	46.38	46.45	19	27,500	0.07%
2024/10/25	5	47.94	2	47.40	47.50	3	28,039	0.01%
2024/10/24	17	50.18	9	49.74	48.60	8	28,616	0.03%
2024/10/23	10	49.37	1	49.20	49.20	9	29,038	0.03%
2024/10/22	2	48.90	2	49.05	49.20	0	29,754	0.00%
2024/10/21	2	49.28	1	49.65	49.50	1	30,678	0.00%
2024/10/18	13	49.94	4	48.83	49.35	9	32,511	0.03%
2024/10/17	12	49.63	7	49.93	50.40	5	34,530	0.01%
2024/10/16	23	48.63	30	48.53	48.40	-7	35,295	-0.02%
2024/10/15	3	47.70	2.1	47.68	47.15	0.9	35,463	0.00%
2024/10/14	10	46.51	9	47.13	47.40	1	36,388	0.00%
2024/10/11	2	47.55	3	47.82	46.70	-1	37,954	0.00%
2024/10/09	4	49.89	5.2	49.16	48.75	-1.2	39,420	0.00%
2024/10/08	8.2	50.92	6.2	51.10	50.70	2	39,969	0.00%
2024/10/07	1	51.60	2	51.85	52.70	-1	40,872	0.00%
2024/10/04	7	52.09	0	0.00	51.30	7	43,124	0.02%
2024/10/01	0	0.00	1	53.20	53.90	-1	44,095	0.00%
2024/09/30	0	0.00	0.2	53.80	54.00	-0.2	44,276	0.00%
2024/09/27	8	55.00	6.2	55.58	53.80	1.8	45,520	0.00%
2024/09/26	11.2	55.15	13	54.82	54.70	-1.9	46,674	0.00%
2024/09/25	32	55.07	23.4	54.87	55.10	8.6	49,099	0.02%
2024/09/24	16	52.11	9	52.21	52.20	7	49,014	0.01%
2024/09/23	16	51.88	14	52.24	51.30	2	49,018	0.00%
2024/09/20	6	54.20	5	53.50	53.50	1	49,084	0.00%
2024/09/19	2	54.70	1	54.30	54.70	1	49,243	0.00%
2024/09/18	2	55.35	4	54.80	54.20	-2	49,413	0.00%
2024/09/16	4	55.10	1	55.70	56.00	3	49,940	0.01%
2024/09/13	3	55.30	9	55.88	55.30	-6	50,674	-0.01%
2024/09/12	8	57.05	3	56.93	56.60	5	52,031	0.01%
2024/09/11	3	56.97	1	55.90	55.90	2	51,980	0.00%
2024/09/10	7	58.61	9	56.80	56.90	-2	52,101	0.00%
2024/09/09	3	58.10	15	57.69	59.00	-12	52,053	-0.02%
2024/09/06	14.1	59.73	4	59.95	58.20	10.1	52,388	0.02%
2024/09/05	36	60.26	47	58.86	59.60	-11	52,278	-0.02%
2024/09/04	36	57.37	25	57.14	58.20	11	51,876	0.02%
2024/09/03	80	60.39	66	61.34	59.40	14	51,604	0.03%
2024/09/02	5	59.28	7	58.93	58.40	-2	50,964	0.00%
2024/08/30	11	60.12	6	59.45	59.10	5	50,986	0.01%
2024/08/29	16	60.13	11	60.28	60.90	5	50,976	0.01%
2024/08/28	10	60.90	10	60.67	60.70	0	50,959	0.00%
2024/08/27	20	61.06	24	60.78	62.00	-4	50,848	-0.01%
2024/08/26	15	60.83	18	60.51	59.00	-3	50,512	-0.01%
2024/08/23	7	59.97	12	60.63	61.90	-5	50,699	-0.01%
2024/08/22	12	61.64	7.3	61.81	61.30	4.7	50,473	0.01%
2024/08/21	12	63.49	30	63.54	62.70	-18	50,238	-0.04%
2024/08/20	35.1	66.14	50	65.77	65.30	-14.9	52,265	-0.03%
2024/08/19	49.4	65.39	81	65.30	65.40	-31.6	51,766	-0.06%
2024/08/16	66	65.23	37.1	64.91	64.40	28.9	51,664	0.06%
2024/08/15	23	64.09	34	64.04	64.00	-11	51,195	-0.02%
2024/08/14	117	66.55	101	65.45	64.30	16	50,649	0.03%	大買/大賣/
2024/08/13	64.1	64.23	57	64.60	64.50	7.1	49,406	0.01%
2024/08/12	57.2	63.76	68	63.12	62.90	-10.8	49,068	-0.02%
2024/08/09	92	65.23	70.1	65.11	62.90	21.9	48,302	0.05%
2024/08/08	144.3	60.25	168	60.98	61.30	-23.8	46,507	-0.05%	大買/大賣/
2024/08/07	15.2	56.28	56	56.81	58.00	-40.9	44,544	-0.09%
2024/08/06	28	54.23	74	58.55	52.80	-46	44,042	-0.10%
2024/08/05	49	59.87	39.3	59.20	57.90	9.7	43,064	0.02%
2024/08/02	191.3	64.53	153	64.29	64.30	38.3	42,476	0.09%	大買/大賣/
2024/08/01	4	59.40	7.5	61.44	62.00	-3.5	40,186	-0.01%
2024/07/31	13	57.90	25	57.09	56.40	-12	39,924	-0.03%
2024/07/30	73	58.06	64	58.10	57.80	9	39,393	0.02%
2024/07/29	30	63.70	63	64.31	59.20	-33	38,817	-0.09%
2024/07/26	48.1	63.89	66.3	64.91	64.00	-18.2	38,258	-0.05%
2024/07/23	85	66.47	60	65.90	64.30	25	37,647	0.07%
2024/07/22	39	65.87	63.1	65.99	63.50	-24.1	36,892	-0.07%
2024/07/19	161.1	67.78	151	65.15	63.80	10	35,934	0.03%	大買/大賣/
2024/07/18	111.2	67.82	72.1	67.11	66.90	39.2	34,041	0.12%	大買/
2024/07/17	23	61.67	54.1	63.12	65.10	-31.1	31,841	-0.10%
2024/07/16	13	58.45	17	58.78	59.20	-4	30,730	-0.01%
2024/07/15	78	59.56	96.3	59.90	59.40	-18.3	30,168	-0.06%
2024/07/12	87	59.47	44.2	59.04	58.00	42.8	29,189	0.15%
2024/07/11	101.2	58.10	63	57.74	57.80	38.1	27,552	0.14%	大買/
2024/07/10	42	54.38	37	53.68	55.50	5	26,033	0.02%
2024/07/09	23	51.21	59.3	51.87	50.50	-36.2	25,369	-0.14%
2024/07/08	171	56.35	125	55.65	55.10	46	24,492	0.19%	大買/大賣/
2024/07/05	43	53.20	36.1	53.83	54.10	7	22,278	0.03%
2024/07/04	2	48.70	15.1	49.13	49.25	-13.1	21,442	-0.06%
2024/07/03	38.1	42.12	53.1	43.30	44.80	-15	21,648	-0.07%
2024/07/02	44	41.16	39	40.74	40.75	5	20,743	0.02%
2024/07/01	135.2	40.74	149.1	41.34	40.60	-13.9	19,482	-0.07%	大買/大賣/
2024/06/28	26	36.76	29	38.80	38.80	-3	16,969	-0.02%
2024/06/27	45	36.18	3	36.25	35.30	42	16,705	0.25%
2024/06/26	20	37.78	9	37.15	36.70	11	16,640	0.07%
2024/06/25	18	37.57	20.2	37.58	37.85	-2.2	16,468	-0.01%
2024/06/24	14	37.31	4	37.80	37.85	10	16,344	0.06%
2024/06/21	22	38.28	13	38.42	38.10	9	16,390	0.05%
2024/06/20	35	37.46	32	37.06	37.85	3	15,788	0.02%
2024/06/19	50	38.62	102.2	38.26	35.55	-52.2	14,951	-0.35%	大賣/
2024/06/18	42	38.50	15.2	38.48	38.50	26.8	13,527	0.20%
2024/06/17	3	32.25	16.1	34.46	35.00	-13.1	13,443	-0.10%
2024/06/14	10.1	32.45	1	32.00	31.85	9	13,275	0.07%
2024/06/13	33.3	33.20	9	33.87	32.85	24.3	13,133	0.19%
2024/06/12	15.1	33.25	2	32.72	34.00	13.1	12,746	0.10%
2024/06/11	1	33.00	0	31.55	31.60	1	12,741	0.01%
2024/06/07	13.2	34.23	6	33.53	33.85	7.1	13,235	0.05%
2024/06/06	5.1	33.07	1	33.80	32.90	4.1	13,317	0.03%
2024/06/05	10.2	33.89	2.3	34.39	33.05	7.9	13,460	0.06%
2024/06/04	4.3	35.18	3	36.47	35.00	1.3	13,665	0.01%
2024/06/03	7	36.94	55	36.96	37.05	-48	13,689	-0.35%
2024/05/31	43.1	36.09	2	35.98	35.70	41.1	13,624	0.30%
2024/05/30	24.6	37.64	95	37.08	37.30	-70.4	13,440	-0.52%
2024/05/29	47.1	38.51	64.3	38.41	39.60	-17.2	13,223	-0.13%
2024/05/28	27	36.10	17.1	36.10	36.10	9.9	12,794	0.08%
2024/05/27	1	31.75	41	32.85	32.85	-40	12,712	-0.31%
2024/05/24	143	29.99	45	29.86	29.90	98	12,569	0.78%	大買/
2024/05/23	5	27.31	10	28.15	28.15	-5	10,206	-0.05%
2024/05/22	6	24.07	51.3	25.50	25.60	-45.3	9,879	-0.46%
2024/05/21	1	21.45	20	22.95	23.30	-19	9,025	-0.21%
2024/05/20	3	21.35	4	21.18	21.20	-1	8,729	-0.01%
2024/05/17	11	21.70	6	21.50	21.50	5	8,951	0.06%
2024/05/16	46	23.18	47.1	23.26	22.65	-1.1	10,328	-0.01%
2024/05/15	22	21.85	22.1	21.76	22.15	-0.1	10,822	0.00%
2024/05/14	3	20.00	1	20.20	20.15	2	11,448	0.02%
2024/05/13	3	20.22	0	0.00	20.15	3	12,506	0.02%
2024/05/09	0	0.00	7	20.13	20.10	-7	13,332	-0.05%
2024/05/08	12	20.56	18	20.74	20.55	-6	13,532	-0.04%
2024/05/07	2.1	19.36	1	19.45	19.50	1.1	13,572	0.01%
2024/05/03	3	19.03	3	19.05	18.80	0	14,576	0.00%
2024/05/02	45	19.00	0	0.00	19.20	45	15,019	0.30%
2024/04/30	7	19.32	0	0.00	19.15	7	15,089	0.05%
2024/04/26	16	19.25	0	0.00	18.85	16	15,198	0.11%
2024/04/25	0	0.00	8	18.82	18.75	-8	15,202	-0.05%
2024/04/24	2	19.30	2	19.25	19.15	0	15,240	0.00%
2024/04/23	10	18.70	1	18.80	18.70	9	15,254	0.06%
2024/04/22	6	19.06	0	0.00	18.65	6	15,267	0.04%
2024/04/19	4	19.68	1.5	19.88	19.70	2.5	15,239	0.02%
2024/04/18	1	20.35	0	0.00	20.35	1	15,294	0.01%
2024/04/17	8	21.03	25	20.81	20.85	-17	15,375	-0.11%
2024/04/16	23.1	20.17	8	20.23	20.20	15.1	15,355	0.10%
2024/04/15	0.4	21.60	0.3	21.40	21.00	0.1	15,337	0.00%
2024/04/12	0	0.00	0.1	22.00	21.90	-0.1	15,315	0.00%
2024/04/11	0.1	22.50	3	21.80	21.80	-3	15,260	-0.02%
2024/04/10	16	23.14	11	22.98	22.40	5	15,219	0.03%
2024/04/09	32.3	22.46	6.1	22.87	22.90	26.2	15,088	0.17%
2024/04/08	7	22.01	19.1	21.82	22.90	-12.1	14,698	-0.08%
2024/04/03	1	21.00	0	0.00	20.85	1	14,474	0.01%
2024/04/02	2	20.60	0	0.00	20.60	2	15,090	0.01%
2024/04/01	5	20.80	10	20.58	20.55	-5	15,148	-0.03%
2024/03/29	0	0.00	5	20.75	20.75	-5	15,323	-0.03%
2024/03/28	0	0.00	1	20.75	20.90	-1	15,265	-0.01%
2024/03/27	17	20.90	5	20.78	21.15	12	15,278	0.08%
2024/03/26	15	20.70	19	21.35	21.00	-4	15,246	-0.03%
2024/03/25	0	20.05	0	0.00	20.00	0	15,123	0.00%
2024/03/22	4	19.74	1	20.05	20.05	3	15,236	0.02%
2024/03/21	11	19.85	1	20.00	19.90	10	15,297	0.07%
2024/03/20	1	20.00	3	19.78	19.70	-2	15,374	-0.01%
2024/03/18	6	20.47	4	20.40	20.40	2	16,481	0.01%
2024/03/15	14	20.50	0	0.00	20.30	14	16,576	0.08%
2024/03/14	3	20.27	0	0.00	20.25	3	16,925	0.02%
2024/03/13	10	21.45	6	21.48	20.85	4	16,874	0.02%
2024/03/12	5	21.70	7	21.85	21.85	-2	16,400	-0.01%
2024/03/11	9	20.12	5	20.00	19.90	4	16,217	0.02%
2024/03/08	18	20.86	62	21.36	20.75	-44	15,982	-0.28%
2024/03/07	1	23.10	0	0.00	23.05	1	15,648	0.01%
2024/03/06	6	25.23	8	25.04	25.45	-2	15,478	-0.01%
2024/03/05	4	24.38	1	24.45	24.70	3	15,369	0.02%
2024/03/04	2	25.03	1	25.10	25.10	1	15,298	0.01%
2024/03/01	6	25.20	9	24.32	25.10	-3	15,213	-0.02%
2024/02/29	2.1	24.20	4	23.94	24.15	-1.9	15,096	-0.01%
2024/02/27	1	23.45	1	24.30	23.55	0	15,030	0.00%
2024/02/26	2.1	23.82	3	23.50	24.00	-1	14,982	-0.01%
2024/02/23	7.1	23.22	0	0.00	23.00	7.1	14,921	0.05%
2024/02/22	14.1	23.66	10	23.98	23.75	4	14,836	0.03%
2024/02/21	3	23.53	1	23.80	23.90	2	14,758	0.01%
2024/02/20	4.1	23.23	35	22.97	23.50	-30.9	14,661	-0.21%
2024/02/19	26.1	24.94	85	24.58	24.45	-59	14,364	-0.41%
2024/02/16	49	23.25	38	23.72	23.95	11	12,779	0.09%
2024/02/15	14	20.86	6	21.70	21.80	8	11,391	0.07%
2024/02/05	30	19.45	8	19.85	19.85	22	10,456	0.21%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

凱基-竹北 券商分點個股進出 凱基-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析