震旦行 (2373)-凱基-竹北券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.5
漲跌
▲0.9
漲幅
+1.22%
成交量
164張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	73.00	0	0.00	73.30	1	79	1.25%
2024/04/11	1	73.80	0	0.00	74.00	1	76	1.31%
2024/04/10	1	74.30	0	0.00	74.10	1	75	1.32%
2024/04/09	1	73.80	0	0.00	73.80	1	75	1.32%
2024/03/28	0	73.30	0	0.00	73.50	0	71	0.05%
2024/03/25	1	73.10	0	0.00	73.40	1	67	1.48%
2024/03/15	0	0.00	0.3	73.30	72.80	-0.3	52	-0.47%
2024/03/08	0	0.00	1	73.80	73.50	-1	34	-2.94%
2024/01/31	1	73.80	0	0.00	73.60	1	28	3.53%
2024/01/16	1	74.20	0	0.00	74.10	1	27	3.69%
2024/01/12	0	0.00	0.6	74.00	75.00	-0.6	26	-2.42%
2023/11/20	1	74.10	0	0.00	75.00	1	29	3.41%
2023/11/16	1	74.40	0	0.00	74.40	1	28	3.46%
2023/10/23	0.1	74.50	0	0.00	74.30	0.1	31	0.31%
2023/10/04	1	75.10	0	0.00	74.90	1	40	2.47%
2023/08/31	0.1	76.20	0	0.00	75.90	0.1	71	0.19%
2023/08/21	0.2	76.00	0	0.00	75.50	0.2	88	0.17%
2023/07/10	0	0.00	1	76.30	76.40	-1	98	-1.01%
2023/07/07	0	0.00	1	75.80	76.10	-1	97	-1.02%
2023/07/06	1	80.60	0	0.00	80.50	1	92	1.08%
2023/07/05	1	80.90	0	0.00	80.60	1	86	1.16%
2023/06/01	0.1	80.90	0	0.00	80.00	0.1	71	0.09%
2023/05/24	1	79.90	0	0.00	79.40	1	58	1.70%
2023/04/25	0.1	80.60	0	0.00	80.00	0.1	57	0.17%
2023/04/18	0	80.70	0	0.00	80.80	0	57	0.01%
2023/03/08	0	0.00	1	80.30	80.30	-1	72	-1.37%
2023/02/20	1	79.40	0	0.00	79.30	1	75	1.33%
2023/01/06	0	0.00	0.1	77.80	77.80	-0.1	70	-0.11%
2022/12/02	1	78.60	0	0.00	78.40	1	49	2.02%
2022/11/23	0	0.00	0	78.00	78.30	0	44	-0.02%
2022/11/15	0	0.00	1	78.80	79.70	-1	39	-2.51%
2022/11/07	1	77.30	0	0.00	77.50	1	35	2.84%
2022/09/16	0	0.00	0	82.80	82.80	0	26	-0.04%
2022/09/15	0	0.00	0	82.80	82.80	0	26	-0.04%
2022/06/20	3	87.00	0	0.00	86.70	3	31	9.38%
2022/05/23	0	0.00	1	87.60	87.80	-1	37	-2.66%
2022/03/21	0.1	91.10	0	0.00	90.70	0.1	30	0.33%
2022/03/16	0	0.00	1	88.70	89.30	-1	28	-3.53%
2022/01/11	0	0.00	0.1	89.50	89.70	-0.1	16	-0.75%
2021/12/28	1	90.00	0	0.00	90.00	1	18	5.44%
2021/12/06	0	0.00	1	90.30	90.00	-1	20	-4.80%
2021/11/23	0.1	89.50	0	0.00	89.70	0.1	20	0.24%
2021/11/05	0	0.00	0.6	88.40	89.00	-0.6	24	-2.37%
2021/09/10	0.1	88.50	0	0.00	88.50	0.1	54	0.11%
2021/09/06	0.1	89.10	0	0.00	88.70	0.1	54	0.10%
2021/09/03	0	0.00	2	89.40	89.40	-2	54	-3.64%
2021/09/01	2	88.10	0	0.00	88.50	2	54	3.69%
2021/08/04	0	0.00	1	89.20	89.50	-1	61	-1.62%
2021/08/03	0	0.00	2	91.00	89.00	-2	63	-3.16%
2021/08/02	1	89.50	0	0.00	89.40	1	61	1.63%
2021/07/27	3	93.80	0	0.00	93.80	3	52	5.67%
2021/07/02	7	91.90	0	0.00	91.90	7	55	12.68%
2021/05/10	0	0.00	1	91.70	91.70	-1	52	-1.89%
2021/04/28	0	0.00	0.1	92.20	92.50	-0.1	47	-0.22%
2021/04/27	10	92.25	0	0.00	92.40	10	49	20.37%
2021/04/21	0	0.00	0.1	92.60	92.20	-0.1	44	-0.25%
2021/04/06	0	0.00	0.5	92.90	93.30	-0.5	40	-1.13%
2021/03/30	1	93.20	0	0.00	93.40	1	43	2.28%
2021/03/22	1	92.50	0	0.00	92.40	1	44	2.25%
2021/02/23	0	0.00	1	88.40	88.60	-1	33	-2.96%
2021/01/20	1	87.10	0	0.00	85.50	1	29	3.35%
2020/12/21	0	0.00	2	88.00	88.40	-2	22	-8.78%
2020/12/16	0	0.00	1	87.40	87.70	-1	22	-4.53%
2020/09/23	3	85.20	0	0.00	85.90	3	38	7.80%
2020/07/31	1	85.20	0	0.00	85.20	1	41	2.41%
2020/07/15	2	87.00	0	0.00	88.60	2	41	4.81%
2020/07/13	3	87.00	0	0.00	87.60	3	42	7.09%
2020/07/09	5	88.50	0	0.00	88.30	5	41	12.05%
2020/07/07	0	0.00	0.5	94.00	94.50	-0.5	38	-1.40%
2020/07/03	0	0.00	9	92.00	92.70	-9	30	-29.41%
2020/06/02	0	0.00	0.1	89.90	89.90	-0.1	37	-0.31%
2020/05/05	0	0.00	1	88.40	89.00	-1	47	-2.09%
2020/04/24	3	87.10	0	0.00	87.10	3	49	6.05%
2020/02/20	1	88.70	0	0.00	89.00	1	40	2.48%
2019/12/20	5	90.00	0	0.00	90.00	5	24	20.62%
2019/12/12	0	0.00	1	90.20	90.30	-1	20	-4.79%
2019/12/09	1	90.80	0	0.00	90.70	1	20	4.85%
2019/10/30	2	93.80	0	0.00	94.00	2	23	8.47%
2019/10/01	0	0.00	0.2	94.00	94.20	-0.2	27	-0.67%
2019/06/12	0	0.00	5	97.30	97.40	-5	46	-10.87%
2019/05/27	5	93.50	0	0.00	93.70	5	45	11.07%
2019/05/16	3	93.70	0	0.00	94.60	3	42	7.12%
2019/05/15	5	94.00	0	0.00	95.20	5	41	12.09%
2019/05/13	1	96.60	0	0.00	96.10	1	39	2.52%
2019/02/26	0	0.00	2	92.00	92.00	-2	129	-1.55%
2019/02/25	0	0.00	1	92.00	92.00	-1	129	-0.77%
2019/01/29	5	89.80	0	0.00	89.50	5	132	3.78%
2019/01/25	5	90.20	0	0.00	90.20	5	132	3.78%
2019/01/23	5	90.10	0	0.00	90.30	5	132	3.78%
2018/12/06	0	0.00	0	94.90	94.50	0	99	-0.01%
2018/11/28	0	95.30	0	0.00	95.90	0	131	0.01%
2018/09/20	0	0.00	0	96.40	95.30	0	196	-0.01%
2018/09/17	0	98.00	0	0.00	98.30	0	195	0.01%
2018/08/29	0	0.00	5	110.50	105.50	-5	134	-3.72%
2018/08/27	0	0.00	7.7	94.58	99.40	-7.7	101	-7.57%
2018/08/07	0	0.00	5	90.30	90.30	-5	136	-3.67%
2018/05/24	0	0.00	1	90.10	90.30	-1	149	-0.67%
2018/04/26	1	87.50	0	0.00	87.50	1	131	0.76%
2018/03/23	5	90.10	0	0.00	89.90	5	219	2.28%
2018/03/14	5	91.50	0	0.00	91.40	5	237	2.11%
2018/03/12	5	92.00	0	0.00	92.40	5	242	2.06%