台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    60.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    443
  • 產業
    上市 電腦週邊類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精元 (2387)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13360.3000.0060.3031,2100.25%
2024/06/12159.7000.0060.1011,2190.08%
2024/06/07260.7000.0060.7021,2570.16%
2024/06/06460.7000.0060.6041,2760.31%
2024/06/0500.000.161.3060.90-0.11,302-0.01%
2024/06/04260.9000.0060.7021,3530.15%
2024/05/3100.00061.2061.1001,4160.00%
2024/05/3000.00061.9061.2001,4400.00%
2024/05/29262.00061.9062.0021,4600.14%
2024/05/2400.001061.0061.10-101,531-0.65%
2024/05/2300.001061.0060.90-101,611-0.62%
2024/05/2200.001062.3062.40-101,631-0.61%
2024/05/2100.00362.4062.00-31,665-0.18%
2024/05/2000.00162.5062.60-11,691-0.06%
2024/05/1600.00162.5062.60-11,739-0.06%
2024/05/08163.20363.5063.90-21,899-0.11%
2024/05/0700.00262.8063.10-21,885-0.11%
2024/05/0200.00162.1062.40-11,869-0.05%
2024/04/24159.9000.0060.3011,8870.05%
2024/04/23159.2000.0059.4011,8950.05%
2024/04/190.559.40258.7059.70-1.51,893-0.08%
2024/04/18160.4000.0060.2011,8840.05%
2024/04/17360.3000.0060.7031,8930.16%
2024/04/16259.6000.0059.4021,9390.10%
2024/04/15161.8000.0061.3011,9280.05%
2024/04/12462.15462.3362.8001,9730.00%
2024/04/11261.70161.8062.1012,0360.05%
2024/04/09362.0000.0061.9032,0570.15%
2024/04/02263.6000.0063.6022,0800.10%
2024/04/01164.60264.5564.50-12,109-0.05%
2024/03/2900.004462.8763.20-442,102-2.09%
2024/03/28863.9500.0063.7082,1190.38%
2024/03/27463.95263.7064.2022,1740.09%
2024/03/26364.7700.0063.0032,2170.14%
2024/03/25165.50166.4066.1002,3990.00%
2024/03/22065.3000.0065.8002,4050.00%
2024/03/211063.95163.5064.6092,3630.38%
2024/03/201064.2100.0063.60102,4030.42%
2024/03/1900.00261.9062.00-22,706-0.07%
2024/03/1500.005060.5060.00-503,015-1.66%
2024/03/1400.001060.6560.00-103,023-0.33%
2024/03/13161.0000.0060.3013,0320.03%
2024/03/12461.5300.0061.7043,0220.13%
2024/03/08463.780.162.9063.003.93,0230.13%
2024/03/073164.201164.2564.90202,9930.67%
2024/03/063164.823064.5364.7012,9910.03%
2024/03/0500.002864.3964.60-282,959-0.95%
2024/03/04064.7000.0064.1002,9410.00%
2024/03/01064.3000.0063.9002,9210.00%
2024/02/27064.20164.1064.00-12,922-0.03%
2024/02/260.164.30564.1464.80-4.92,903-0.17%
2024/02/23562.52262.6861.9032,8330.10%
2024/02/22162.80363.0062.90-22,831-0.07%
2024/02/21261.851862.2162.00-162,847-0.56%
2024/02/190.161.401262.0862.30-11.92,895-0.41%
2024/02/16760.773062.1761.70-232,911-0.79%
2024/02/15159.603158.7559.50-302,838-1.06%
2024/02/02256.1000.0056.9023,1660.06%
2024/01/22157.00157.3057.3003,2190.00%
2024/01/19155.6000.0056.1013,2130.03%
2024/01/1800.000.554.9055.30-0.53,204-0.02%
2024/01/1700.00256.1555.70-23,191-0.06%
2024/01/1600.002056.8056.80-203,177-0.63%
2024/01/12156.30556.6056.30-43,169-0.13%
2024/01/11256.4000.0056.8023,1610.06%
2024/01/103356.666.156.5856.5026.93,1740.85%
2024/01/0900.00258.6058.50-23,128-0.06%
2024/01/082160.072058.5157.8013,1190.03%
2024/01/05259.6043.259.4759.20-41.23,063-1.34%
2024/01/047357.6200.0057.70732,9952.44%
2024/01/03158.903858.8858.80-372,962-1.25%
2024/01/0200.003059.9059.50-302,947-1.02%
2023/12/29259.1000.0059.4022,9310.07%
2023/12/2800.00159.1059.00-12,921-0.03%
2023/12/27859.26259.8559.6062,9070.21%
2023/12/2600.00258.6558.60-22,870-0.07%
2023/12/25258.601158.6058.10-92,862-0.31%
2023/12/22659.5500.0059.3062,8380.21%
2023/12/213.560.543660.6360.60-32.52,778-1.17%
2023/12/209361.113460.7360.20592,7202.17%
2023/12/19257.0500.0058.4022,5010.08%
2023/12/182458.441358.3258.10112,4670.45%
2023/12/152059.4000.0058.50202,4610.81%
2023/12/147260.571061.3759.50622,4212.56%
2023/12/134058.1013560.8462.80-952,101-4.52% 大賣/
2023/12/12156.7000.0057.1011,8110.06%
2023/12/1100.004856.6056.60-481,864-2.57%
2023/12/083057.331057.3357.00202,0170.99%
2023/12/073056.7300.0056.60302,0071.49%
2023/12/062356.121056.7056.80132,0140.65%
2023/12/052055.3000.0055.10202,0390.98%
2023/12/044056.401056.2056.20302,0251.48%
2023/12/018155.8500.0055.70812,0393.97%
2023/11/2900.00255.6054.90-22,047-0.10%
2023/11/28155.30155.4055.3002,0460.00%
2023/11/27154.901054.7054.50-92,043-0.44%
2023/11/2400.00156.4056.00-12,018-0.05%
2023/11/2200.001156.4356.60-112,007-0.55%
2023/11/2100.001056.7056.40-102,006-0.50%
2023/11/20157.4000.0056.7011,9920.05%
2023/11/17156.80457.5358.20-31,951-0.15%
2023/11/16456.901357.0556.80-91,896-0.47%
2023/11/156156.7400.0056.40611,8613.28%
2023/11/14155.8000.0056.2011,8140.06%
2023/11/13656.471357.2855.90-71,779-0.39%
2023/11/10154.002953.7853.70-281,556-1.80%
2023/11/082050.03150.2050.20191,4661.30%
2023/11/071049.5000.0049.80101,5420.65%
2023/11/03149.70349.9249.75-21,532-0.13%
2023/11/02250.1000.0050.1021,5170.13%
2023/11/0100.001049.9049.75-101,507-0.66%
2023/10/3100.00149.8549.40-11,496-0.07%
2023/10/30049.05548.7049.25-51,471-0.34%
2023/10/2700.001048.5548.15-101,466-0.68%
2023/10/201047.0700.0047.30101,5160.66%
2023/10/191047.7000.0048.00101,5200.66%
2023/10/1800.001348.0048.60-131,521-0.85%
2023/10/1700.001349.0948.70-131,504-0.86%
2023/10/16648.633448.8348.80-281,505-1.86%
2023/10/13148.501148.3448.50-101,497-0.67%
2023/10/1200.001048.2148.15-101,522-0.66%
2023/10/11047.90147.7047.95-11,522-0.07%
2023/10/051547.9600.0048.10151,5510.97%
2023/10/041046.90146.6047.4091,5980.56%
2023/10/031047.60547.7047.3551,6530.30%
2023/10/02547.7000.0047.8051,6900.30%
2023/09/281147.3000.0047.25111,7500.63%
2023/09/263047.3800.0047.10301,7861.68%
2023/09/22548.00348.3048.0021,7750.11%
2023/09/21548.2000.0048.5551,7650.28%
2023/09/202049.9500.0049.55201,7511.14%
2023/09/192050.8500.0050.80201,7311.16%
2023/09/1800.000.452.0051.80-0.41,705-0.02%
2023/09/1400.00251.4051.30-21,639-0.12%
2023/09/13850.81451.1050.8041,5720.25%
2023/09/1200.00346.6547.70-31,405-0.21%
2023/09/1100.00147.4546.85-11,392-0.07%
2023/09/0600.00147.0046.80-11,314-0.08%
2023/09/0500.00046.0046.0001,2910.00%
2023/09/01144.4000.0044.3011,2490.08%
2023/08/29144.4000.0044.2511,2500.08%
2023/08/2800.00145.2044.50-11,247-0.08%
2023/08/2500.000.145.0044.90-0.11,229-0.01%
2023/08/18145.0000.0045.0011,1910.08%
2023/08/1500.000.145.0544.55-0.11,150-0.01%
2023/08/11844.633.243.9643.904.81,0830.44%
2023/08/070.542.4500.0042.600.51,1330.04%
2023/07/2100.00342.1841.50-31,379-0.22%
2023/07/2000.00841.4341.70-81,385-0.58%
2023/07/19240.5000.0040.6021,3790.14%
2023/07/1200.00242.0541.95-21,396-0.14%
2023/07/11240.60540.5040.85-31,409-0.21%
2023/07/10944.91344.8844.9561,3800.43%
2023/07/04344.5000.0044.7531,2250.24%
2023/06/291243.0000.0043.30121,2310.97%
2023/06/28442.90243.0042.8521,2430.16%
2023/06/27843.0900.0042.8581,2640.63%
2023/06/26343.1500.0043.3531,2790.23%
2023/06/15243.4800.0043.4021,4600.14%
2023/06/14343.1000.0043.4031,4560.21%
2023/05/3000.00641.5541.25-61,452-0.41%
2023/05/26140.8500.0040.7511,4350.07%
2023/05/2400.00140.9040.95-11,431-0.07%
2023/05/190.140.3000.0040.350.11,4180.00%
2023/05/17140.4000.0040.4011,4000.07%
2023/05/15540.4000.0040.4051,3810.36%
2023/05/12240.20240.6040.8001,3740.00%
2023/05/11140.0500.0040.0011,3460.07%
2023/05/102.142.7600.0042.802.11,2520.16%
2023/05/09146.15247.0847.45-11,109-0.09%
2023/05/0300.0010.244.7145.35-10.21,000-1.02%
2023/05/0200.00344.7544.55-3958-0.31%
2023/04/2700.00144.1044.25-1932-0.11%
2023/04/24143.7000.0043.7018940.11%
2023/04/2000.00144.3044.30-1876-0.11%
2023/04/1400.00145.9045.80-1795-0.13%
2023/04/131045.0800.0045.15107521.33%
2023/04/10144.1000.0044.2016890.14%
2023/04/0600.00244.6044.45-2679-0.29%
2023/03/31244.20144.3044.3016710.15%
2023/03/3000.00144.5044.15-1660-0.15%
2023/03/27344.5000.0044.4036060.49%
2023/03/2400.00644.2144.10-6585-1.02%
2023/03/23243.8000.0043.8025680.35%
2023/03/2200.00143.7543.60-1554-0.18%
2023/03/21642.6900.0043.5565201.15%
2023/03/080.140.3000.0040.700.14400.02%
2023/03/020.239.15139.7539.80-0.8441-0.18%
2023/02/21139.1000.0039.1514690.21%
2023/02/0200.00338.9339.05-3630-0.48%
2023/01/3000.00238.3538.25-2624-0.32%
2023/01/1200.00238.1038.10-2647-0.31%
2023/01/10238.0000.0038.0026570.30%
2023/01/0900.00238.9038.80-2651-0.31%
2023/01/04138.2000.0038.2016770.15%
2022/12/29237.2500.0037.8526840.29%
2022/12/28137.8500.0037.7016960.14%
2022/12/1900.00241.1541.00-2749-0.27%
2022/12/1500.00941.2841.30-9774-1.16%
2022/12/14140.70440.9540.95-3788-0.38%
2022/12/13140.7500.0040.8518240.12%
2022/12/0900.00241.4040.75-2890-0.22%
2022/12/0800.00140.0039.90-1902-0.11%
2022/12/0500.00141.4041.10-1964-0.10%
2022/12/0200.00641.0241.00-61,021-0.59%
2022/11/2900.00741.5341.55-7988-0.71%
2022/11/2500.00240.8540.80-2975-0.20%
2022/11/2400.00640.7540.75-6975-0.61%
2022/11/2200.00240.6040.45-2979-0.20%
2022/11/17240.75240.3040.6501,0080.00%
2022/11/0900.00839.6639.85-8917-0.87%
2022/10/3100.00435.6036.10-41,062-0.38%
2022/10/26135.0000.0035.0011,0760.09%
2022/10/1400.00136.3036.35-11,137-0.09%
2022/10/13634.7300.0034.4061,1440.52%
2022/10/0500.00238.0037.75-21,283-0.16%
2022/09/30235.1000.0035.8521,2620.16%
2022/09/28236.6000.0035.1021,2590.16%
2022/09/23438.70338.1538.0511,2320.08%
2022/09/22339.2000.0039.3031,2190.25%
2022/09/2100.00439.9539.60-41,208-0.33%
2022/09/1900.00541.4341.60-51,142-0.44%
2022/09/16440.8600.0040.8041,1050.36%
2022/09/15240.706.140.5040.40-4.11,070-0.38%
2022/09/13239.85139.7539.8011,0210.10%
2022/09/12239.3800.0039.5529790.20%
2022/09/0800.00139.3039.10-1962-0.10%
2022/09/061036.9200.0037.15108971.11%
2022/09/05237.2500.0037.2528920.22%
2022/08/291237.5500.0037.55128821.36%
2022/08/26139.051339.1138.65-12876-1.37%
2022/08/23136.7500.0036.7518240.12%
2022/08/1900.00237.6037.60-2821-0.24%
2022/08/150.137.80537.5037.60-4.9804-0.61%
2022/08/1100.00138.1538.10-1780-0.13%
2022/08/1000.00241.1041.10-2728-0.27%
2022/08/09538.3000.0038.8056520.77%
2022/08/03236.5500.0036.4526130.33%
2022/07/29338.2500.0038.4036070.49%
2022/07/1900.00437.2037.00-4524-0.76%
2022/07/18137.55137.4537.5005160.00%
2022/07/15738.4900.0038.4075001.40%
2022/07/1400.00137.7538.20-1422-0.24%
2022/07/04134.0000.0033.8013510.28%
2022/06/23134.6000.0035.0513560.28%
2022/05/3100.00137.2537.50-1407-0.25%
2022/05/18136.5500.0036.7014200.24%
2022/05/10134.251034.2036.25-9429-2.10%
2022/05/09335.6200.0035.2034230.71%
2022/05/051137.0300.0037.30114192.62%
2022/04/25337.97138.0037.8524330.46%
2022/04/15240.3000.0040.4024470.45%
2022/04/08140.5000.0040.8016200.16%
2022/04/07241.0000.0040.5026460.31%
2022/04/01141.1000.0041.5516840.15%
2022/03/23242.0000.0042.0027290.27%
2022/03/08138.6000.0038.9011,1860.08%
2022/03/07439.6600.0038.9041,2440.32%
2022/03/04240.9000.0040.8521,2730.16%
2022/02/23142.0000.0042.0511,2880.08%
2022/02/22242.8000.0042.1521,2850.16%
2022/01/2600.00143.1543.00-11,297-0.08%
2022/01/25443.3100.0043.1541,2970.31%
2022/01/21245.00144.6544.8011,2950.08%
2022/01/14145.1000.0045.0011,2790.08%
2022/01/11146.15146.3546.8001,3000.00%
2022/01/0700.00146.5046.30-11,290-0.08%
2022/01/05248.2800.0047.6521,2720.16%
2022/01/04248.9800.0048.8021,2480.16%
2021/12/29146.7000.0046.7511,1140.09%
2021/12/28146.60145.7046.6001,1060.00%
2021/12/24144.4000.0044.4511,0800.09%
2021/12/14244.9000.0044.9521,0250.20%
2021/12/08249.00349.2249.30-1929-0.11%
2021/12/07149.15249.7550.30-1800-0.12%
2021/12/03146.55345.9846.45-2626-0.32%
2021/12/021147.431247.0745.90-1615-0.16%
2021/12/01846.711046.5146.95-2594-0.34%
2021/11/30342.80143.6046.4025340.37%
2021/11/2900.00542.6042.60-5493-1.01%
2021/11/26143.2500.0042.9514980.20%
2021/11/2500.00144.3044.25-1490-0.20%
2021/11/17744.43144.4544.3564951.21%
2021/11/1600.00343.4543.85-3492-0.61%
2021/11/1500.00542.8542.70-5509-0.98%
2021/11/11143.00443.1142.25-3547-0.55%
2021/11/09243.75243.6543.7506220.00%
2021/10/29143.8000.0043.4017410.13%
2021/10/2700.00144.1544.10-1774-0.13%
2021/10/21144.55445.3945.95-3967-0.31%
2021/10/20144.70145.6044.7001,0450.00%
2021/10/14142.35842.3542.70-71,356-0.52%
2021/10/1300.00142.5042.70-11,371-0.07%
2021/10/1200.00442.0042.00-41,376-0.29%
2021/10/0700.00244.0044.45-21,439-0.14%
2021/09/2900.00144.9044.85-11,550-0.06%
2021/09/28146.7000.0046.2011,5600.06%
2021/09/24245.80246.3546.6001,5850.00%
2021/09/1700.00345.4045.30-31,588-0.19%
2021/09/15145.60445.3545.70-31,602-0.19%
2021/09/1400.00545.6445.35-51,615-0.31%
2021/09/13145.6500.0045.8511,6140.06%
2021/09/10245.7800.0046.0021,6270.12%
2021/09/0900.00345.9346.25-31,631-0.18%
2021/09/02648.50548.8948.0011,6440.06%
2021/09/01248.20348.6748.85-11,647-0.06%
2021/08/31447.3000.0047.6041,6500.24%
2021/08/27147.4000.0047.2511,7170.06%
2021/08/25247.95247.9048.0001,7710.00%
2021/08/233.147.74447.7947.85-0.91,786-0.05%
2021/08/20147.40146.1546.6001,7860.00%
2021/08/19247.0000.0046.6021,7820.11%
2021/08/18347.57348.8748.8501,7650.00%
2021/08/16248.0800.0048.4521,7480.11%
2021/08/13250.70150.4050.6011,7130.06%
2021/08/113.151.0000.0051.003.11,7140.18%
2021/08/10352.33353.2351.7001,7320.00%
2021/08/090.154.5000.0054.100.11,7280.01%
2021/08/06254.45154.3054.6011,7340.06%
2021/08/05255.8000.0055.7021,7400.11%
2021/08/04357.33357.0056.8001,7940.00%
2021/08/03457.433.157.2457.400.91,8000.05%
2021/08/02156.3000.0056.4011,7900.06%
2021/07/30856.7314.157.1955.30-6.11,777-0.34%
2021/07/295.155.0600.0054.505.11,7350.29%
2021/07/28955.03655.5255.8031,7340.17%
2021/07/27459.20358.3757.6011,7310.06%
2021/07/26757.43857.9157.90-11,699-0.06%
2021/07/23858.7417.457.7159.10-9.41,619-0.58%
2021/07/22353.971657.7957.50-131,426-0.91%
2021/07/21551.401251.3852.80-71,347-0.52%
2021/07/205.151.902252.8951.80-16.91,337-1.26%
2021/07/19853.78253.5053.5061,3360.45%
2021/07/16254.8500.0054.6021,3410.15%
2021/07/153054.891554.9255.00151,3441.12%
2021/07/14553.04253.6054.0031,3120.23%
2021/07/131153.731153.8352.5001,2980.00%
2021/07/12549.9800.0050.0051,2520.40%
2021/07/09250.9500.0050.5021,2290.16%
2021/07/0800.00351.2051.40-31,252-0.24%
2021/07/02251.4000.0051.5021,3110.15%
2021/07/01252.1500.0052.1021,3180.15%
2021/06/29253.10153.2053.1011,3470.07%
2021/06/28254.0000.0054.3021,3540.15%
2021/06/25253.70553.6053.70-31,358-0.22%
2021/06/2400.00153.8053.80-11,377-0.07%
2021/06/23153.0000.0054.6011,3920.07%
2021/06/18154.2000.0054.2011,6140.06%
2021/06/16155.1000.0054.7011,7550.06%
2021/06/11355.8300.0055.7031,8300.16%
2021/06/0900.00255.6055.40-21,917-0.10%
2021/06/08356.3000.0056.1031,9240.16%
2021/06/07156.80357.2357.10-21,922-0.10%
2021/06/04958.97159.4057.8081,9140.42%
2021/06/03257.45458.3558.90-21,873-0.11%
2021/06/020.155.5000.0055.500.11,8240.01%
2021/06/01256.1000.0056.4021,8260.11%
2021/05/31156.1000.0055.4011,8210.05%
2021/05/28156.4000.0056.4011,8300.05%
2021/05/240.155.6000.0055.500.11,9020.01%
2021/05/18151.20552.3052.30-41,972-0.20%
2021/05/1200.00353.6754.40-32,013-0.15%
2021/05/070.162.0000.0062.300.12,1540.00%
2021/05/0500.00562.2062.50-52,648-0.19%
2021/05/03561.08161.7060.9042,6580.15%
2021/04/29363.3300.0063.1032,6680.11%
2021/04/2800.001.463.8563.50-1.42,691-0.05%
2021/04/27264.2000.0064.5022,7350.07%
2021/04/23162.80163.1063.5002,8900.00%
2021/04/2200.00163.1062.70-12,986-0.03%
2021/04/14163.10163.0063.4003,1060.00%
2021/04/13166.00164.8064.1003,1120.00%
2021/04/1200.00266.2565.30-23,118-0.06%
2021/04/09566.6400.0065.9053,1140.16%
2021/04/0600.00466.5366.40-43,091-0.13%
2021/04/013.165.2600.0065.103.13,0870.10%
2021/03/25265.00164.7064.8013,2230.03%
2021/03/244.166.711866.6966.60-13.93,182-0.44%
2021/03/2300.001769.6770.60-173,079-0.55%
2021/03/22670.095.170.3369.100.93,0300.03%
2021/03/19269.950.170.5069.801.93,0030.06%
2021/03/181569.67168.5069.20142,9570.47%
2021/03/17468.20768.0468.20-32,960-0.10%
2021/03/16168.00467.9867.90-33,065-0.10%
2021/03/1500.00565.5065.90-53,033-0.16%
2021/03/1200.00365.4765.10-33,084-0.10%
2021/03/08164.0000.0064.0013,4410.03%
2021/03/05264.4500.0064.1023,4980.06%
2021/03/02365.90165.6064.7023,6940.05%
2021/02/251966.86465.6065.80153,7690.40%
2021/02/23168.8000.0068.3013,8800.03%
2021/02/22468.40567.7668.00-13,975-0.03%
2021/02/1800.00168.0067.40-14,002-0.02%
2021/02/050.163.901063.9664.20-9.94,058-0.24%
2021/02/031.165.74166.1065.500.14,1500.00%
2021/02/02565.0600.0065.4054,2310.12%
2021/02/01164.4000.0065.9014,3020.02%
2021/01/291468.111168.3566.7034,4220.07%
2021/01/28369.2018.268.5268.70-15.24,302-0.35%
2021/01/27967.42867.7966.3014,0850.02%
2021/01/2600.001.166.2765.80-1.13,880-0.03%
2021/01/2200.00165.2065.60-13,871-0.03%
2021/01/21263.85165.3064.2013,8920.03%
2021/01/20464.90864.5963.80-43,926-0.10%
2021/01/19168.10167.9066.9003,9380.00%
2021/01/18367.13267.1066.9013,9290.03%
2021/01/15564.92665.5765.90-13,882-0.03%
2021/01/14265.101164.9765.30-93,933-0.23%
2021/01/1300.00362.0062.00-34,401-0.07%
2021/01/12161.10361.3361.30-24,438-0.05%
2021/01/11463.35562.4262.30-14,486-0.02%
2021/01/08361.77361.7361.7004,5840.00%
2021/01/07361.90361.8062.1004,6950.00%
2021/01/061562.92862.4562.2074,8050.15%
2021/01/05362.971063.3163.00-74,934-0.14%
2021/01/04464.25364.1064.2014,9640.02%
2020/12/31264.85664.9864.90-45,063-0.08%
2020/12/3000.00264.1063.80-25,149-0.04%
2020/12/29765.26664.8064.4015,2150.02%
2020/12/28664.45764.8064.80-15,272-0.02%
2020/12/25764.74664.5064.7015,3630.02%
2020/12/241166.41466.3365.8075,4200.13%
2020/12/23463.031364.0864.70-95,408-0.17%
2020/12/22261.3500.0061.0025,4970.04%
2020/12/21262.0000.0062.3025,6710.04%
2020/12/18163.4000.0063.2015,8570.02%
2020/12/15463.90465.2063.4006,1700.00%
2020/12/14264.0500.0063.8026,3810.03%
2020/12/116.164.4200.0063.306.16,5130.09%
2020/12/10865.11466.5565.3046,5040.06%
2020/12/09164.50564.0463.90-46,436-0.06%
2020/12/08663.07363.2763.7036,5530.05%
2020/12/071461.681462.1961.8006,6350.00%
2020/12/0419.163.011062.7162.609.16,6870.14%
2020/12/033764.422564.8063.80126,7850.18%
2020/12/022167.28768.1166.20146,7650.21%
2020/12/011569.46769.4969.1086,7660.12%
2020/11/30270.401070.7570.50-86,897-0.12%
2020/11/27769.90670.7869.5016,9560.01%
2020/11/26169.6000.0069.4017,3360.01%
2020/11/253.169.94670.9369.70-2.97,796-0.04%
2020/11/24670.58371.4070.4037,9720.04%
2020/11/23470.281470.7571.50-108,254-0.12%
2020/11/20369.20669.3869.60-38,466-0.04%
2020/11/191670.311170.6568.8058,9410.06%
2020/11/18168.60668.7069.80-59,056-0.06%
2020/11/17268.301268.9268.40-109,244-0.11%
2020/11/16169.30270.0068.70-19,482-0.01%
2020/11/13268.95669.2069.10-49,703-0.04%
2020/11/12568.94269.3068.0039,9260.03%
2020/11/11168.80169.2067.90010,3400.00%
2020/11/10169.00269.0068.10-110,724-0.01%
2020/11/09168.80369.2068.90-211,240-0.02%
2020/11/06368.43869.3467.70-511,460-0.04%
2020/11/05167.6000.0066.30111,4860.01%
2020/11/0400.00366.2766.80-311,654-0.03%
2020/11/03765.90865.0165.00-111,901-0.01%
2020/11/02363.73464.0564.40-112,139-0.01%
2020/10/30164.70364.9364.00-212,466-0.02%
2020/10/29664.42964.7165.00-312,730-0.02%
2020/10/28866.65766.6966.20112,7500.01%
2020/10/27766.59766.7968.00012,7760.00%
2020/10/261967.89568.5866.901413,0430.11%
2020/10/231269.33969.0269.40313,2500.02%
2020/10/22668.47469.0868.40213,2820.02%
2020/10/213472.762073.9369.501413,2150.11%
2020/10/20770.601070.6571.00-312,729-0.02%
2020/10/19568.901169.9270.10-612,720-0.05%
2020/10/161668.691169.1268.60512,7200.04%
2020/10/15969.9710.171.1368.50-1.112,628-0.01%
2020/10/14970.421571.2671.90-612,530-0.05%
2020/10/13769.432170.7070.20-1412,454-0.11%
2020/10/12568.0000.0068.00512,3480.04%
2020/10/08868.84568.5668.90312,3480.02%
2020/10/07169.70868.9669.50-712,275-0.06%
2020/10/06467.45567.3466.40-112,241-0.01%
2020/10/05264.90266.0066.70012,2980.00%
2020/09/30462.13163.7065.20312,3110.02%
2020/09/29663.631463.6263.70-812,351-0.06%
2020/09/28265.80364.8765.20-112,376-0.01%
2020/09/251366.46367.6765.001012,4080.08%
2020/09/242369.67771.9368.001612,4520.13%
2020/09/231770.353171.0071.90-1412,462-0.11%
2020/09/221069.42669.0568.60412,3530.03%
2020/09/21869.08971.2271.20-112,464-0.01%
2020/09/18271.051.172.9170.600.912,3630.01%
2020/09/17272.15373.0371.10-112,289-0.01%
2020/09/16370.17570.4870.30-212,113-0.02%
2020/09/15167.5000.0066.80112,0360.01%
2020/09/11267.5000.0066.60212,5110.02%
2020/09/101471.991971.6469.50-512,547-0.04%
2020/09/09169.00270.7571.00-112,540-0.01%
2020/09/08571.241071.6970.20-512,480-0.04%
2020/09/07569.90470.6568.50112,3420.01%
2020/09/041269.88470.0570.50812,3200.06%
2020/09/032271.421671.0470.50612,4740.05%
2020/09/02672.721573.1373.00-912,380-0.07%
2020/09/016475.494974.1972.501512,2420.12%
2020/08/311671.532072.5073.50-411,881-0.03%
2020/08/28468.851069.0569.30-611,452-0.05%
2020/08/27568.00468.9066.80111,3490.01%
2020/08/262268.062167.7368.10111,0880.01%
2020/08/252568.512068.3968.00510,8740.05%
2020/08/242563.86761.0963.901810,4900.17%
2020/08/21664.03662.4762.80010,3970.00%
2020/08/20961.581062.1662.60-110,254-0.01%
2020/08/191966.671066.4365.30910,0870.09%
2020/08/181270.1513.769.6167.40-1.79,851-0.02%
2020/08/171869.8434.168.9772.50-16.19,610-0.17%
2020/08/143764.541966.1368.40189,1990.20%
2020/08/134062.5327.162.0362.2012.98,7690.15%
2020/08/121956.422456.7159.00-58,148-0.06%
2020/08/101855.041653.4654.5027,6870.03%
2020/08/07853.85754.0653.8017,5320.01%
2020/08/06851.85351.5050.8057,2710.07%
2020/08/05450.50650.7852.40-27,014-0.03%
2020/08/04848.33549.8147.6536,7180.04%
2020/08/03246.55246.7346.9006,4400.00%
2020/07/31246.80146.1546.5516,3890.02%
2020/07/301046.37746.3246.7536,3580.05%
2020/07/29345.72745.8446.50-46,142-0.07%
2020/07/2700.00143.0042.50-15,856-0.02%
2020/07/2400.00741.5041.65-75,849-0.12%
2020/07/2300.00141.9541.85-15,884-0.02%
2020/07/22141.501841.5942.20-175,902-0.29%
2020/07/16239.0500.0039.4525,9280.03%
2020/07/15840.19139.7539.8075,8890.12%
2020/07/14140.8000.0040.8015,9150.02%
2020/07/1300.001.941.7241.75-1.95,899-0.03%
2020/07/10242.0300.0041.7025,8620.03%
2020/07/09444.631144.1244.95-75,790-0.12%
2020/07/0800.00244.1344.75-25,739-0.03%
2020/07/071442.5700.0042.75145,6270.25%
2020/07/06342.12342.5542.8005,5540.00%
2020/07/03341.02141.1041.7525,5100.04%
2020/07/021141.521441.3541.25-35,425-0.06%
2020/07/011039.902439.3839.30-145,310-0.26%
2020/06/30138.40539.7940.10-45,257-0.08%
2020/06/29137.0000.0037.8015,2090.02%
2020/06/2400.00237.1037.15-25,224-0.04%
2020/06/231637.8400.0037.50165,2310.31%
2020/06/221137.47237.5537.2095,1960.17%
2020/06/19637.58238.5837.8545,1800.08%
2020/06/18137.501338.9539.45-124,987-0.24%
2020/06/17435.85936.1635.90-54,669-0.11%
2020/06/15334.10133.6033.1524,4050.05%
2020/06/12232.9800.0033.3024,4160.05%
2020/06/11234.7800.0033.6524,4540.04%
2020/06/10936.911337.1735.55-44,425-0.09%
2020/06/09336.88436.7936.65-14,268-0.02%
2020/06/0800.00436.0035.65-44,266-0.09%
2020/06/05435.99136.6535.5034,3450.07%
2020/06/0400.00935.1135.85-94,346-0.21%
2020/06/03535.6700.0034.9054,3230.12%
2020/06/0200.00134.4535.05-14,203-0.02%
2020/06/01835.3300.0035.5084,1340.19%
2020/05/2900.00335.8336.15-34,056-0.07%
2020/05/28334.70434.5935.00-13,942-0.03%
2020/05/27534.10533.5033.4503,8000.00%
2020/05/26332.70233.0033.2513,7560.03%
2020/05/25732.0300.0032.8073,6770.19%
2020/05/22531.20731.8031.20-23,647-0.05%
2020/05/21229.95330.6831.90-13,642-0.03%
2020/05/20129.65129.7529.1003,5800.00%
2020/05/19128.85128.9028.9503,5640.00%
2020/05/18229.0800.0028.7523,5640.06%
2020/05/15429.39128.9028.8533,5830.08%
2020/05/14230.50230.1329.9003,5460.00%
2020/05/13131.95131.7531.6003,5130.00%
2020/05/11132.2000.0032.0013,4880.03%
2020/05/04132.70432.7032.20-33,290-0.09%
2020/04/30133.6500.0033.4513,2890.03%
2020/04/29533.59233.3533.4033,2700.09%
2020/04/2800.00333.1333.30-33,216-0.09%
2020/04/27232.23132.1032.2013,2030.03%
2020/04/2400.00131.7031.00-13,252-0.03%
2020/04/231231.30531.9531.6573,2760.21%
2020/04/2200.00130.5530.80-13,273-0.03%
2020/04/21230.551230.8329.50-103,234-0.31%
2020/04/20131.6000.0032.0013,2030.03%
2020/04/17732.51132.4032.0063,2250.19%
2020/04/14131.0000.0031.5013,1480.03%
2020/04/10131.6000.0030.7013,0820.03%
2020/04/07428.90128.5030.5533,0670.10%
2020/04/01125.9500.0025.3012,9210.03%
2020/03/3100.00126.2026.55-12,890-0.03%
2020/03/24121.7500.0022.1513,0320.03%
2020/03/13229.45230.0031.2503,9450.00%
2020/03/0200.00131.1532.25-13,682-0.03%
2020/02/2600.00133.1033.05-13,640-0.03%
2020/02/25132.6500.0033.4013,6220.03%
2020/02/24334.1300.0033.5033,6050.08%
2020/02/2000.00135.5535.25-13,588-0.03%
2020/02/18134.90235.1035.15-13,641-0.03%
2020/02/07136.8000.0036.3013,8990.03%
2020/02/06538.02437.6037.9013,9390.03%
2020/01/3000.00338.0737.50-34,568-0.07%
2020/01/2000.00341.2541.60-34,567-0.07%
2020/01/17240.30539.8039.90-34,563-0.07%
2020/01/16239.13138.9039.3014,6100.02%
2020/01/14138.20337.9338.50-24,783-0.04%
2020/01/1300.00637.2337.40-64,853-0.12%
2020/01/10135.650.635.6035.600.44,9290.01%
2020/01/09336.0000.0035.9035,1470.06%
2020/01/08136.0000.0036.1015,9150.02%
2020/01/07236.55136.6036.5016,4910.02%
2020/01/06136.85137.1037.1006,6620.00%
2020/01/03337.80137.5537.3026,7870.03%
2020/01/02138.6500.0038.5517,2280.01%
2019/12/31338.58138.7039.0027,5040.03%
2019/12/23139.15539.2539.00-47,707-0.05%
2019/12/20539.53739.5239.80-27,716-0.03%
2019/12/191039.77339.3839.0577,6090.09%
2019/12/18243.35143.3543.3517,4310.01%
2019/12/17742.41543.3543.1027,4840.03%
2019/12/16142.551142.9843.20-107,401-0.14%
2019/12/13143.10542.5241.15-47,155-0.06%
2019/12/12439.882240.0440.85-186,894-0.26%
2019/12/1100.00137.7537.80-16,651-0.02%
2019/12/09237.0500.0037.1527,0690.03%
2019/12/06337.75437.9336.90-17,213-0.01%
2019/12/0500.00235.9536.10-27,134-0.03%
2019/12/04135.6000.0035.5017,1780.01%
2019/12/02135.4000.0035.4017,3280.01%
2019/11/29236.6300.0036.1027,3450.03%
2019/11/2800.00136.9536.85-17,385-0.01%
2019/11/27336.83136.9536.5027,4430.03%
2019/11/26136.1000.0036.5517,5190.01%
2019/11/25136.40236.4036.25-17,661-0.01%
2019/11/21335.72336.3036.5007,8190.00%
2019/11/20136.45136.1536.1507,8830.00%
2019/11/19136.851236.8536.65-118,003-0.14%
2019/11/181336.82236.9337.25118,1330.14%
2019/11/15437.50637.2536.80-28,235-0.02%
2019/11/14736.96737.0937.1508,4680.00%
2019/11/13136.95136.5036.4008,7330.00%
2019/11/12136.65136.8536.8508,8460.00%
2019/11/11736.941036.6036.40-39,150-0.03%
2019/11/08438.44538.5138.10-19,222-0.01%
2019/11/071237.65837.5537.5049,4470.04%
2019/11/06338.40538.2038.00-29,661-0.02%
2019/11/05337.67438.0038.20-19,871-0.01%
2019/11/04337.987.538.0537.55-4.510,207-0.04%
2019/11/01637.35737.9438.00-110,398-0.01%
2019/10/311037.88537.7637.40510,6040.05%
2019/10/304038.01539.7037.603511,3450.31%
2019/10/29442.38442.5141.00011,3240.00%
2019/10/28242.00342.4742.45-111,523-0.01%
2019/10/251042.1100.0041.501011,5000.09%
2019/10/24443.10343.9543.10111,4930.01%
2019/10/23344.17444.8043.80-111,480-0.01%
2019/10/22643.29143.3043.90511,4300.04%
2019/10/21244.308.144.3444.20-6.111,398-0.05%
2019/10/181244.911144.9644.95111,4640.01%
2019/10/171444.711243.8544.55211,4850.02%
2019/10/164545.043844.5743.50711,4660.06%
2019/10/152442.403641.9943.45-1210,853-0.11%
2019/10/14639.33141.2039.50510,3710.05%
2019/10/09138.353.338.4238.35-2.310,313-0.02%
2019/10/081038.80240.6537.30810,2750.08%
2019/10/0700.00938.7939.60-99,884-0.09%
2019/10/04336.23236.5036.0019,7550.01%
2019/10/03637.14137.8036.7059,8680.05%
2019/10/02136.80537.1737.45-49,920-0.04%
2019/09/27335.2300.0035.10310,0010.03%
2019/09/2600.00237.2536.55-210,049-0.02%
2019/09/25236.9800.0037.65210,1050.02%
2019/09/24437.58437.6337.40010,1360.00%
2019/09/23537.52238.3537.40310,1080.03%
2019/09/201138.991138.8038.45010,0350.00%
2019/09/19237.85237.6337.7509,8520.00%
2019/09/1800.00137.3037.25-19,804-0.01%
2019/09/17337.321037.9537.15-79,763-0.07%
2019/09/16638.30238.7038.2049,6840.04%
2019/09/122840.291040.3639.20189,6250.19%
2019/09/11638.151138.7739.00-59,314-0.05%
2019/09/1000.00437.1437.65-49,092-0.04%
2019/09/09136.9000.0036.9018,9090.01%
2019/09/06337.4800.0037.3538,8680.03%
2019/09/05137.80337.9037.80-28,807-0.02%
2019/09/04336.8200.0036.6538,7160.03%
2019/09/03937.37138.2037.2088,6120.09%
2019/09/02137.1500.0038.2018,5490.01%
2019/08/3000.00638.0137.30-68,486-0.07%
2019/08/29537.2000.0037.0558,3970.06%
2019/08/28439.31638.4738.05-28,289-0.02%
2019/08/27337.55237.9837.1518,1250.01%
2019/08/26538.0600.0037.0058,0560.06%
2019/08/23640.00440.2539.6027,9330.03%
2019/08/22640.77240.1040.5547,8450.05%
2019/08/212741.1527.841.4941.50-0.87,702-0.01%
2019/08/20241.5800.0040.1027,5520.03%
2019/08/19242.781142.6841.90-97,402-0.12%
2019/08/16142.25841.8441.70-77,134-0.10%
2019/08/15739.6800.0039.5076,8160.10%
2019/08/141540.481441.0440.5016,6810.01%
2019/08/135239.145538.5738.60-36,335-0.05%
2019/08/12739.4600.0037.5076,1460.11%
2019/08/08836.96938.4339.25-15,860-0.02%
2019/08/07136.60136.8035.7005,6120.00%
2019/08/06136.40435.5836.00-35,343-0.06%
2019/08/05238.38138.9537.4014,9440.02%
2019/08/024441.424741.4139.55-34,705-0.06%
2019/08/0112042.1112041.6142.9004,3640.00% 大買/大賣/
2019/07/316838.216738.0639.9013,4900.03%
2019/07/301736.582736.3436.75-103,115-0.32%
2019/07/291033.951133.6833.95-12,843-0.04%
2019/07/26534.04433.6333.5512,7860.04%
2019/07/25132.90433.0032.80-32,671-0.11%
2019/07/24634.401333.8734.20-72,579-0.27%
2019/07/23534.1023.433.1633.95-18.42,509-0.74%
2019/07/22133.451033.5533.55-92,412-0.37%
2019/07/192032.04532.8032.80152,2260.67%
2019/07/18432.202830.8430.30-242,079-1.15%
2019/07/174028.854.829.5930.0035.21,8561.90%
2019/07/16127.15327.0227.30-21,670-0.12%
2019/07/15525.94626.3126.40-11,554-0.06%
2019/07/12225.30125.0025.2011,4190.07%
2019/07/1100.00125.1525.40-11,318-0.08%
2019/07/10525.711325.2425.40-81,228-0.65%
2019/07/09826.10326.2726.5051,0490.48%
2019/07/08624.67124.4025.8058900.56%
2019/07/0500.00123.6524.50-1770-0.13%
2019/07/04123.20423.1923.25-3667-0.45%
2019/07/03322.65622.6422.80-3561-0.53%
2019/07/02621.57321.9221.9534400.68%
2019/05/1400.000.217.8517.95-0.2310-0.05%
2019/04/2900.00718.6418.80-7303-2.30%
2019/04/030.318.8500.0018.900.32200.14%
2019/03/2500.000.218.6518.70-0.2163-0.12%
2018/12/1800.000.817.6017.75-0.8319-0.24%
2018/12/0600.002317.9018.00-23396-5.80%
2018/12/042317.9500.0018.05234015.72%
2018/11/0800.00116.6016.95-1428-0.23%
2018/09/27116.1500.0016.2018340.12%
2018/08/2900.00516.5016.50-51,019-0.49%
2018/08/16116.8000.0016.8511,0290.10%
2018/08/07519.2000.0019.3059260.54%
2018/08/02218.6500.0018.4528870.23%
2018/08/01119.0000.0018.6018810.11%
2018/07/31119.1000.0019.1018560.12%
2018/07/30119.15119.1519.2008520.00%
2018/07/27218.8000.0019.2028400.24%
2018/07/24318.2500.0018.4037800.38%
2018/07/1800.00418.4018.40-4743-0.54%
2018/07/1700.001518.0017.95-15715-2.10%
2018/07/161517.820.117.8517.9514.96952.15%
2018/07/13117.4500.0017.5016500.15%
2018/07/112.117.0400.0016.802.16170.34%
2018/07/10217.300.117.2017.301.96060.32%
2018/07/060.116.5500.0016.650.15430.02%
2018/03/21116.5000.0016.4014120.24%
2018/02/23116.4500.0016.5013160.32%
2018/02/0800.00116.0016.10-1325-0.31%
2018/01/1900.00417.0517.15-4278-1.44%
2018/01/18417.2000.0017.1542911.37%
2018/01/11517.3000.0017.2052911.71%
2018/01/1000.00517.4017.30-5293-1.70%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
精元本季毛利率拚維持18% 明年營收估持平Anue鉅亨-2023/12/15
精元 相關文章