研華 (2395)-凱基-竹北券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
355.0
漲跌
▲1.5
漲幅
+0.42%
成交量
539張
產業
上市電腦週邊類股
511人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	356.50	0	0.00	355.00	1	1,119	0.09%
2024/12/03	0	0.00	1	358.50	362.00	-1	1,184	-0.08%
2024/11/25	1	355.50	0	0.00	349.50	1	1,150	0.09%
2024/11/14	0	0.00	1	328.00	328.00	-1	1,031	-0.10%
2024/11/11	1	323.50	0	0.00	324.00	1	981	0.10%
2024/11/07	0	0.00	1	334.00	336.50	-1	934	-0.11%
2024/11/01	1	305.00	1	307.50	313.50	0	950	0.00%
2024/10/30	0	0.00	1	320.50	320.00	-1	934	-0.11%
2024/10/23	1	317.00	1	316.00	316.00	0	1,006	0.00%
2024/10/22	1	321.50	0	0.00	321.50	1	1,001	0.10%
2024/10/11	0.1	318.50	0	0.00	317.50	0.1	1,025	0.01%
2024/10/09	0	0.00	0	319.50	318.50	0	1,029	0.00%
2024/10/07	1.5	318.67	1	316.00	316.00	0.5	1,002	0.05%
2024/10/04	1	319.50	0	0.00	319.00	1	987	0.10%
2024/09/24	0.1	333.00	0	0.00	332.00	0.1	927	0.01%
2024/09/18	0.1	323.50	0	0.00	320.00	0.1	926	0.01%
2024/09/09	0.1	319.00	0	0.00	321.50	0.1	971	0.01%
2024/09/05	0	0.00	1	331.00	323.50	-1	990	-0.10%
2024/09/04	1	322.00	0	0.00	324.00	1	988	0.10%
2024/08/28	0.1	348.50	0	0.00	347.50	0.1	988	0.01%
2024/08/06	0	0.00	0.1	329.50	324.00	-0.1	1,053	0.00%
2024/08/05	0.1	325.00	0	0.00	327.00	0.1	1,033	0.00%
2024/08/02	0.1	347.00	0	0.00	347.00	0.1	1,012	0.00%
2024/08/01	0.1	352.50	0	0.00	352.00	0.1	1,025	0.01%
2024/07/31	0.1	349.00	0	0.00	346.50	0.1	1,023	0.00%
2024/07/26	0	0.00	0.2	353.50	350.00	-0.2	1,041	-0.01%
2024/07/23	0	0.00	1	374.50	371.00	-1	1,020	-0.10%
2024/07/22	0	0.00	1	376.00	373.00	-1	1,024	-0.10%
2024/07/19	0	0.00	0.1	368.00	367.50	-0.1	1,010	-0.01%
2024/07/17	0.1	378.00	0	0.00	374.50	0.1	1,008	0.01%
2024/07/15	1	376.00	1	374.50	374.50	0	1,008	0.00%
2024/07/12	0	0.00	1	379.00	376.00	-1	1,014	-0.10%
2024/07/11	1	381.00	1	380.00	378.50	0	1,011	0.00%
2024/07/09	1	375.00	0	0.00	373.50	1	1,015	0.10%
2024/07/08	0	0.00	1	374.50	375.00	-1	1,027	-0.10%
2024/07/05	1.1	374.00	0	0.00	374.00	1.1	1,029	0.11%
2024/07/01	1	369.00	0	0.00	368.00	1	1,078	0.09%
2024/06/26	1	370.00	1	370.50	370.50	0	1,073	0.00%
2024/06/24	1	375.00	0	0.00	375.00	1	1,066	0.09%
2024/06/18	0	370.50	0	0.00	370.00	0	1,040	0.00%
2024/06/12	1	351.00	1	349.50	349.50	0	1,034	0.00%
2024/06/11	0.1	352.50	2	352.50	350.50	-1.9	1,025	-0.19%
2024/06/07	1	360.99	1	359.50	359.50	0	1,037	0.00%
2024/06/05	0.1	362.00	0	0.00	361.00	0.1	1,082	0.01%
2024/06/03	2	376.46	1	373.00	362.00	1	1,098	0.09%
2024/05/29	1	362.50	1	359.00	359.00	0	1,060	0.00%
2024/05/27	0	0.00	1	358.00	359.00	-1	1,078	-0.09%
2024/05/23	0	0.00	1	362.00	361.50	-1	1,079	-0.09%
2024/05/15	1	358.99	0	0.00	355.00	1	1,138	0.09%
2024/05/10	0	353.00	0	0.00	352.00	0	1,246	0.00%
2024/05/09	0.1	356.50	0	0.00	355.50	0.1	1,259	0.01%
2024/05/03	0	357.00	0	0.00	357.00	0	1,221	0.00%
2024/05/02	2	362.25	0	0.00	357.50	2	1,205	0.17%
2024/04/29	0	0.00	1	379.50	380.00	-1	1,175	-0.09%
2024/04/24	0	0.00	1	372.50	373.50	-1	1,181	-0.08%
2024/04/23	1	364.50	0	0.00	366.50	1	1,211	0.08%
2024/04/22	0.1	368.50	0	0.00	368.50	0.1	1,214	0.00%
2024/04/17	0.1	372.50	0	0.00	371.00	0.1	1,196	0.01%
2024/04/16	1	370.00	0	0.00	365.00	1	1,196	0.08%
2024/04/12	1	378.50	0	0.00	378.50	1	1,181	0.08%
2024/04/11	0	0.00	0.1	384.00	386.00	-0.1	1,173	-0.01%
2024/04/03	0	0.00	0.1	395.00	390.50	-0.1	1,124	-0.01%
2024/04/02	0	0.00	0	396.00	395.50	0	1,119	0.00%
2024/04/01	0	402.50	1	399.00	400.00	-1	1,118	-0.09%
2024/03/29	0.1	407.00	0	0.00	404.00	0.1	1,110	0.01%
2024/03/27	1	404.50	0	0.00	406.00	1	1,095	0.09%
2024/03/22	0	0.00	1	400.50	400.00	-1	1,092	-0.09%
2024/03/21	0	0.00	1	398.00	400.00	-1	1,090	-0.09%
2024/03/20	1	393.50	1	396.50	395.00	0	1,127	0.00%
2024/03/19	0	0.00	0.2	392.81	392.50	-0.2	1,134	-0.01%
2024/03/18	0	394.00	0	0.00	389.50	0	1,129	0.00%
2024/03/13	1	392.52	0	0.00	395.00	1	1,109	0.09%
2024/03/12	0	404.00	0.1	403.50	404.00	-0.1	1,087	-0.01%
2024/03/11	0	407.00	0	0.00	406.50	0	1,075	0.00%
2024/03/07	1	392.00	2	397.50	397.00	-1	1,013	-0.10%
2024/03/05	1	386.00	1	389.00	389.50	0	1,031	0.00%
2024/02/26	0	0.00	1	379.00	381.50	-1	1,010	-0.10%
2024/02/22	1	387.00	0	0.00	387.00	1	999	0.10%
2024/02/21	0	0.00	0.3	390.34	392.00	-0.3	1,000	-0.03%
2024/02/19	0	0.00	0.3	387.33	390.00	-0.3	989	-0.03%
2024/02/15	0	0.00	0.2	382.50	383.50	-0.2	973	-0.02%
2024/01/23	0.2	340.50	0	0.00	340.50	0.2	873	0.02%
2024/01/22	0.1	337.00	0	0.00	337.50	0.1	864	0.01%
2024/01/17	0.1	336.00	0	0.00	331.50	0.1	838	0.01%
2024/01/16	0.1	342.50	0	0.00	340.50	0.1	806	0.01%
2024/01/09	1	360.00	0	0.00	360.00	1	828	0.12%
2024/01/03	0	362.00	0	363.50	360.00	0	863	0.00%
2023/12/28	0	369.50	0	0.00	369.00	0	860	0.00%
2023/12/14	0	0.00	0.1	367.00	367.50	-0.1	862	-0.01%
2023/12/12	0	0.00	1	360.50	364.50	-1	862	-0.12%
2023/12/11	0.1	361.50	0	0.00	363.50	0.1	861	0.01%
2023/12/04	0	0.00	1	357.00	356.50	-1	878	-0.11%
2023/12/01	0.2	353.50	0	0.00	354.50	0.2	884	0.02%
2023/11/27	0	347.50	0	0.00	345.50	0	843	0.00%
2023/11/16	1.1	354.69	0	0.00	346.50	1.1	831	0.13%
2023/11/02	0.1	332.00	0	0.00	331.50	0.1	893	0.01%
2023/11/01	0.1	333.50	0	0.00	331.50	0.1	889	0.01%
2023/10/23	0.1	330.00	0	0.00	333.00	0.1	956	0.01%
2023/10/12	0	0.00	1	349.00	353.00	-1	962	-0.10%
2023/10/11	2	335.75	1	344.00	343.50	1	960	0.10%
2023/10/05	0	0.00	0	348.50	346.00	0	954	0.00%
2023/10/02	0	0.00	0	345.50	344.50	0	993	0.00%
2023/09/25	0	350.00	0	0.00	349.50	0	1,050	0.00%
2023/09/21	0	336.50	0	0.00	336.50	0	1,053	0.00%
2023/09/19	0	342.00	0	0.00	345.00	0	1,023	0.00%
2023/09/14	0	0.00	0	351.50	352.50	0	1,027	0.00%
2023/09/11	0	336.50	0	0.00	339.00	0	1,048	0.00%
2023/08/31	0	345.75	0	0.00	344.00	0	1,050	0.00%
2023/08/24	0.1	350.00	0	353.00	349.50	0	1,086	0.00%
2023/08/18	0	347.00	0	0.00	345.50	0	1,096	0.00%
2023/08/15	0	348.00	0	0.00	345.00	0	1,089	0.00%
2023/08/11	0	350.50	0	0.00	348.00	0	1,113	0.00%
2023/08/08	0.1	350.08	0	0.00	354.50	0.1	1,092	0.00%
2023/08/07	0.2	358.50	0	0.00	357.50	0.2	1,082	0.02%
2023/08/04	1	358.00	0	0.00	353.00	1	1,080	0.09%
2023/07/13	0	0.00	1	392.00	390.00	-1	994	-0.10%
2023/07/07	1	373.50	1	374.50	374.50	0	967	0.00%
2023/07/06	1	380.50	0	0.00	382.00	1	953	0.10%
2023/06/27	1	408.00	0	0.00	404.50	1	907	0.11%
2023/05/17	0	0.00	1	402.99	406.00	-1	783	-0.13%
2023/05/04	0	0.00	1	379.00	380.00	-1	762	-0.13%
2023/05/03	0	0.00	1	372.00	372.00	-1	744	-0.13%
2023/04/28	0	0.00	1	371.00	371.00	-1	779	-0.13%
2023/04/26	0	0.00	1	371.50	363.00	-1	783	-0.13%
2023/04/25	1	359.00	0	0.00	358.00	1	781	0.13%
2023/04/21	2	361.25	0	0.00	358.00	2	794	0.25%
2023/04/20	1	366.00	0	0.00	367.00	1	785	0.13%
2023/04/14	0	0.00	2	379.00	372.50	-2	777	-0.26%
2023/04/11	1	362.00	0	0.00	364.50	1	759	0.13%
2023/04/10	0	0.00	12	357.00	358.00	-12	746	-1.61%
2023/04/07	14	354.68	1	353.00	353.00	13	741	1.75%
2023/04/06	2	357.75	1	358.50	358.50	1	734	0.14%
2023/03/22	0	0.00	3	367.67	368.50	-3	704	-0.43%
2023/03/20	1	357.00	1	359.50	358.00	0	711	0.00%
2023/03/14	1	347.50	1	349.50	348.50	0	702	0.00%
2023/03/03	0	0.00	1	362.00	358.50	-1	709	-0.14%
2023/03/02	1	351.00	0	351.50	349.00	1	705	0.14%
2023/02/15	2	359.25	0	0.00	357.50	2	721	0.28%
2023/02/09	1	360.50	0	0.00	359.50	1	753	0.13%
2023/02/08	1	359.00	1	362.00	364.50	0	780	0.00%
2023/02/07	1	357.00	1	361.00	362.50	0	800	0.00%
2023/02/03	0	0.00	1	354.00	360.00	-1	809	-0.12%
2023/02/02	0	0.00	2	351.00	352.50	-2	810	-0.25%
2023/02/01	1	342.00	1	347.50	346.00	0	807	0.00%
2023/01/31	3	342.33	1	346.00	341.00	2	823	0.24%
2023/01/30	2	337.25	2	347.00	351.50	0	813	0.00%
2023/01/16	0	0.00	3	343.83	346.50	-3	789	-0.38%
2023/01/12	1	335.00	0	0.00	329.00	1	808	0.12%
2023/01/11	2	338.75	2	335.00	335.00	0	809	0.00%
2022/12/14	1	338.50	1	335.50	340.00	0	880	0.00%
2022/12/05	0	0.00	1	329.00	330.00	-1	863	-0.12%
2022/12/02	1	322.00	0	0.00	323.00	1	865	0.12%
2022/12/01	1	329.50	0	0.00	325.50	1	869	0.12%
2022/11/30	0	0.00	1	333.00	333.00	-1	861	-0.12%
2022/11/25	1	316.00	0	0.00	317.50	1	835	0.12%
2022/11/23	0	0.00	1	320.00	318.50	-1	835	-0.12%
2022/11/18	1	311.00	0	0.00	312.50	1	834	0.12%
2022/11/15	0	0.00	1	324.50	323.50	-1	838	-0.12%
2022/11/11	0	0.00	1	313.50	315.00	-1	829	-0.12%
2022/11/10	1	296.50	1	299.00	300.50	0	821	0.00%
2022/11/07	0	0.00	2	285.00	292.00	-2	805	-0.25%
2022/11/03	4	279.25	2	283.25	281.00	2	766	0.26%
2022/10/28	0	290.50	0	0.00	293.50	0	742	0.00%
2022/10/24	1	296.00	1	293.00	293.00	0	743	0.00%
2022/10/13	0	294.00	0	0.00	290.50	0	708	0.00%
2022/09/30	1	292.55	1	293.50	293.50	0	741	0.00%
2022/09/29	1	298.50	1	299.00	297.00	0	745	0.00%
2022/09/26	0	302.50	0	0.00	299.50	0	746	0.00%
2022/09/23	1	315.50	2	306.50	306.50	-1	753	-0.13%
2022/09/16	0	0.00	0	320.00	320.00	0	781	0.00%
2022/09/08	1	309.00	1	313.50	313.50	0	800	0.00%
2022/09/07	1	305.50	1	307.00	311.50	0	798	0.00%
2022/09/02	1	318.00	0	0.00	312.00	1	813	0.12%
2022/08/25	1	327.00	0	0.00	328.50	1	826	0.12%
2022/08/24	2	328.50	1	322.00	322.00	1	834	0.12%
2022/08/23	2	335.25	1	334.00	334.00	1	885	0.11%
2022/08/18	2	336.75	2	339.75	340.50	0	889	0.00%
2022/08/15	1	340.00	1	341.00	341.00	0	902	0.00%
2022/08/12	1	338.50	1	338.00	338.00	0	919	0.00%
2022/08/11	2	340.75	2	340.00	340.00	0	928	0.00%
2022/08/10	2	342.00	2	341.00	340.00	0	932	0.00%
2022/08/08	2	349.75	1	346.50	346.50	1	939	0.11%
2022/08/04	1	345.50	1	342.00	342.00	0	927	0.00%
2022/08/03	4	348.38	4	348.63	348.50	0	925	0.00%
2022/08/01	0	0.00	1	349.00	349.00	-1	923	-0.11%
2022/07/26	1	332.00	1	330.50	330.50	0	944	0.00%
2022/07/21	1	336.00	1	339.00	340.50	0	957	0.00%
2022/07/18	1	339.00	0	0.00	338.50	1	969	0.10%
2022/07/12	1	316.00	1	317.00	317.00	0	958	0.00%
2022/07/08	1	331.50	1	333.50	331.00	0	956	0.00%
2022/07/05	1	338.50	1	338.00	338.00	0	925	0.00%
2022/07/04	1	341.50	1	339.50	339.00	0	923	0.00%
2022/06/28	1	345.50	1	347.00	347.50	0	941	0.00%
2022/06/23	1	338.00	1	338.50	338.50	0	939	0.00%
2022/06/20	1	329.00	1	332.50	330.00	0	937	0.00%
2022/06/16	1	337.50	1	341.50	336.00	0	929	0.00%
2022/06/14	0	334.50	0	0.00	336.00	0	959	0.00%
2022/06/13	1.1	337.66	1.1	334.59	334.50	0	974	0.00%
2022/06/08	0.1	350.00	0	0.00	349.00	0.1	1,002	0.01%
2022/06/07	1	351.50	1	348.00	348.00	0	1,017	0.00%
2022/06/02	1	347.00	1	348.50	348.50	0	1,030	0.00%
2022/06/01	1	361.00	1	358.00	358.00	0	1,023	0.00%
2022/05/27	1	363.50	1	363.00	363.50	0	984	0.00%
2022/05/26	1.1	352.09	1	354.50	351.00	0.1	988	0.01%
2022/05/23	1	363.00	1	358.50	358.50	0	985	0.00%
2022/05/20	1	373.50	1	376.00	364.00	0	992	0.00%
2022/05/17	1	352.50	1	351.00	351.00	0	953	0.00%
2022/05/05	2	362.50	2	344.50	344.50	0	940	0.00%
2022/04/28	1	363.00	1	366.00	368.50	0	923	0.00%
2022/04/27	1	363.00	1	367.50	365.00	0	921	0.00%
2022/04/26	1	368.50	1	370.50	370.50	0	926	0.00%
2022/04/25	2	368.00	2	372.75	374.00	0	926	0.00%
2022/04/20	1	367.00	1	370.50	366.00	0	916	0.00%
2022/04/19	1	373.00	1	374.50	370.50	0	918	0.00%
2022/04/15	1	368.50	1	366.50	366.50	0	921	0.00%
2022/04/07	1	365.50	1	365.00	361.00	0	915	0.00%
2022/03/24	1	371.50	1	370.50	370.50	0	858	0.00%
2022/03/21	1	363.00	1	365.50	363.00	0	900	0.00%
2022/03/18	1	369.00	1	362.50	362.50	0	895	0.00%
2022/03/10	0.1	360.00	0	0.00	362.50	0.1	841	0.01%
2022/03/08	1	346.00	1	349.00	350.50	0	824	0.00%
2022/03/07	2	350.50	8	349.69	349.50	-6	827	-0.73%
2022/03/04	2	367.75	2	370.75	364.50	0	840	0.00%
2022/03/01	1	369.00	1	371.00	371.00	0	806	0.00%
2022/02/25	1.1	366.62	1	368.50	366.50	0.1	794	0.02%
2022/02/24	1	376.00	1	369.50	369.50	0	787	0.00%
2022/02/23	1	376.00	1	381.00	377.00	0	775	0.00%
2022/02/22	2	382.00	2	375.50	375.50	0	774	0.00%
2022/02/18	1	387.00	1	386.50	386.50	0	777	0.00%
2022/02/17	0	0.00	1	393.00	392.50	-1	786	-0.13%
2022/02/16	1	389.00	0	0.00	392.00	1	794	0.13%
2022/02/14	1	379.50	1	379.00	379.00	0	796	0.00%
2022/02/11	1	387.50	1	390.00	392.00	0	796	0.00%
2022/01/25	1	380.00	1	382.00	382.00	0	787	0.00%
2022/01/21	1	388.50	1.1	383.36	383.00	-0.1	783	-0.01%
2022/01/19	1	388.50	1	395.00	389.50	0	773	0.00%
2022/01/14	2	383.25	2	383.00	383.00	0	759	0.00%
2022/01/13	1	387.50	1	385.50	385.50	0	760	0.00%
2022/01/11	1	388.50	1	393.00	391.50	0	755	0.00%
2022/01/07	1	392.00	1	385.50	386.50	0	759	0.00%
2022/01/06	2	391.75	2	393.50	394.50	0	758	0.00%
2022/01/04	1	397.00	1	397.00	397.00	0	754	0.00%
2022/01/03	1	398.00	1	399.50	397.00	0	757	0.00%
2021/12/28	1	395.50	1	399.50	400.00	0	774	0.00%
2021/12/21	1	384.50	1	387.50	387.00	0	833	0.00%
2021/12/17	0.1	399.00	0	0.00	399.00	0.1	818	0.01%
2021/12/16	0	0.00	0.1	394.00	397.00	-0.1	790	-0.01%
2021/12/02	0	0.00	0.4	377.00	379.50	-0.4	813	-0.06%
2021/11/29	1	374.50	1	377.50	376.00	0	780	0.00%
2021/11/26	1	380.50	1	376.00	376.00	0	786	0.00%
2021/11/25	0	0.00	1	389.00	389.50	-1	796	-0.13%
2021/11/24	1	386.50	0	0.00	386.00	1	807	0.12%
2021/11/23	1	380.50	1	386.00	387.00	0	808	0.00%
2021/11/15	0	0.00	1.1	394.77	392.00	-1.1	801	-0.13%
2021/11/09	0	0.00	1	389.50	389.00	-1	803	-0.12%
2021/11/08	1	374.00	1.1	377.36	376.50	-0.1	792	-0.01%
2021/11/03	2	361.50	2	361.50	361.50	0	793	0.00%
2021/11/02	1	364.50	1	364.50	364.50	0	806	0.00%
2021/11/01	2	363.50	2	366.50	366.50	0	821	0.00%
2021/10/29	2	360.50	2	363.25	363.00	0	822	0.00%
2021/10/22	1	346.50	1	347.50	347.50	0	831	0.00%
2021/10/20	1	347.50	1	349.50	350.00	0	830	0.00%
2021/10/18	1	347.00	1	341.00	342.00	0	832	0.00%
2021/10/13	1	343.00	1	341.00	341.00	0	825	0.00%
2021/10/12	1	342.50	1	348.50	348.50	0	826	0.00%
2021/10/05	2	344.00	1	341.50	341.50	1	842	0.12%
2021/10/01	3	356.00	3	351.83	352.50	0	858	0.00%
2021/09/30	2	360.00	1	360.00	365.00	1	849	0.12%
2021/09/29	1	358.00	1	358.00	358.00	0	834	0.00%
2021/09/28	2	364.25	2	367.25	364.00	0	834	0.00%
2021/09/27	2	365.25	2	367.25	367.50	0	838	0.00%
2021/09/24	1	368.50	1	369.50	369.50	0	835	0.00%
2021/09/22	1	365.50	1	367.00	365.00	0	846	0.00%
2021/09/17	1	369.50	1	367.50	367.50	0	835	0.00%
2021/09/16	1	371.00	1	372.00	371.00	0	819	0.00%
2021/09/15	1	367.50	1	368.50	366.50	0	822	0.00%
2021/09/14	0.1	371.50	2	364.25	372.00	-2	827	-0.24%
2021/09/13	2	382.00	1	371.00	375.00	1	816	0.12%
2021/09/09	0	0.00	1	395.00	392.00	-1	847	-0.12%
2021/09/03	1	382.00	1	385.00	386.00	0	848	0.00%
2021/09/01	1	381.50	1	384.50	384.00	0	850	0.00%
2021/08/31	0	389.00	0	383.50	386.00	0	846	0.00%
2021/08/30	1	381.50	1	379.03	385.00	0	836	0.00%
2021/08/27	1	367.00	1	370.50	375.00	0	833	0.00%
2021/08/26	1	364.50	1	369.50	370.00	0	845	0.00%
2021/08/20	1	364.00	1	366.00	365.00	0	872	0.00%
2021/08/19	1	363.88	1	362.00	362.00	0	924	0.00%
2021/08/17	0	0.00	0.1	353.50	355.50	-0.1	937	-0.01%
2021/08/03	0	0.00	1	359.50	359.50	-1	1,010	-0.10%
2021/07/30	1	362.00	0	0.00	364.00	1	1,010	0.10%
2021/07/13	0	0.00	2	358.50	370.00	-2	1,044	-0.19%
2021/07/02	1	329.50	1	331.50	328.00	0	995	0.00%
2021/07/01	1	342.00	1	334.00	334.00	0	993	0.00%
2021/06/08	2	325.00	2	326.50	326.50	0	951	0.00%
2021/06/07	1	322.50	1	326.00	324.50	0	983	0.00%
2021/06/02	0	0.00	1	325.00	324.00	-1	1,013	-0.10%
2021/06/01	1	325.50	1	323.50	323.00	0	1,010	0.00%
2021/05/28	1	326.00	11	326.00	326.50	-10	1,028	-0.97%
2021/05/27	1	319.00	3	325.67	325.00	-2	1,048	-0.19%
2021/05/26	0	0.00	9	323.17	325.50	-9	1,035	-0.87%
2021/05/25	1	323.00	0	0.00	323.00	1	1,041	0.10%
2021/05/21	1	322.50	0	0.00	319.00	1	1,033	0.10%
2021/05/18	1	326.50	0	0.00	327.50	1	1,027	0.10%
2021/05/17	2	316.75	2	321.75	322.50	0	1,045	0.00%
2021/05/14	0	0.00	1	320.00	324.50	-1	1,036	-0.10%
2021/05/13	2	314.00	1	312.00	312.00	1	1,027	0.10%
2021/05/06	2	337.00	2	342.50	344.00	0	981	0.00%
2021/05/05	2	345.01	3	345.33	343.00	-1	981	-0.10%
2021/04/26	0	0.00	0.8	351.50	352.00	-0.8	1,088	-0.08%
2021/04/22	0	0.00	1	354.00	351.00	-1	1,093	-0.09%
2021/04/21	3	353.83	2	353.25	352.50	1	1,107	0.09%
2021/04/20	3	357.50	5	359.70	360.00	-2	1,119	-0.18%
2021/04/19	0	0.00	1	357.50	357.50	-1	1,138	-0.09%
2021/04/15	2	352.50	1	355.00	353.50	1	1,166	0.09%
2021/04/14	2	352.25	2	354.25	353.00	0	1,176	0.00%
2021/04/13	0	0.00	1	353.50	353.50	-1	1,171	-0.09%
2021/04/12	6	356.50	1	353.50	354.50	5	1,182	0.42%
2021/04/09	0	0.00	1	360.00	361.00	-1	1,191	-0.08%
2021/04/08	1	356.00	0	0.00	355.50	1	1,190	0.08%
2021/04/07	2	354.75	2	356.00	356.00	0	1,198	0.00%
2021/03/31	6	355.08	6	354.17	354.00	0	1,175	0.00%
2021/03/30	1	357.00	1	360.00	359.50	0	1,167	0.00%
2021/03/29	0	0.00	1	355.50	356.50	-1	1,162	-0.09%
2021/03/25	1	352.50	0	0.00	354.50	1	1,175	0.09%
2021/03/23	3	351.50	3	352.00	352.00	0	1,237	0.00%
2021/03/22	0	0.00	1	354.50	354.00	-1	1,255	-0.08%
2021/03/19	2	348.75	1	350.00	352.50	1	1,263	0.08%
2021/03/16	0	0.00	1	360.00	356.50	-1	1,264	-0.08%
2021/03/15	2	351.75	2	353.50	354.00	0	1,253	0.00%
2021/03/12	1	351.00	1	350.50	350.50	0	1,252	0.00%
2021/03/11	8	353.06	6	353.75	354.00	2	1,245	0.16%
2021/03/10	1	370.00	1	366.00	366.00	0	1,228	0.00%
2021/03/09	0	0.00	2	373.00	369.00	-2	1,228	-0.16%
2021/03/08	4	368.88	3	365.33	362.50	1	1,204	0.08%
2021/03/05	2	357.50	2	368.25	365.50	0	1,186	0.00%
2021/03/04	10	368.40	2	367.00	367.00	8	1,204	0.66%
2021/03/03	0	0.00	1	373.51	376.50	-1	1,195	-0.09%
2021/03/02	2	371.50	3	373.83	367.00	-1	1,194	-0.08%
2021/02/26	2	363.50	1	363.50	362.50	1	1,180	0.08%
2021/02/24	2	371.25	2	366.00	368.50	0	1,141	0.00%
2021/02/22	0	0.00	1	377.00	370.00	-1	1,143	-0.09%
2021/02/19	1	369.00	0	0.00	368.50	1	1,145	0.09%
2021/02/17	1	360.00	1	366.50	371.00	0	1,152	0.00%
2021/02/05	2	349.75	2	352.00	349.50	0	1,123	0.00%
2021/02/04	1	354.50	1	353.00	354.50	0	1,125	0.00%
2021/02/01	2.1	345.20	1	346.00	346.00	1.1	1,142	0.09%
2021/01/29	1	345.50	2	351.75	346.00	-1	1,141	-0.09%
2021/01/28	3	349.67	3	350.50	350.50	0	1,127	0.00%
2021/01/27	4	355.38	4	356.38	354.50	0	1,114	0.00%
2021/01/26	1	347.50	1	348.50	348.50	0	1,108	0.00%
2021/01/22	5.1	354.38	1	346.00	346.00	4.1	1,090	0.37%
2021/01/21	0.1	374.50	11.1	371.39	370.00	-11	1,061	-1.04%
2021/01/20	1	378.46	0	0.00	374.00	1	1,027	0.10%
2021/01/14	11	363.00	1	361.00	367.00	10	969	1.03%
2021/01/13	1	366.50	1	368.50	368.50	0	954	0.00%
2021/01/12	3	357.00	3	360.17	363.50	0	943	0.00%
2021/01/11	2	352.00	2	343.75	352.50	0	922	0.00%
2021/01/08	1	338.50	1	340.00	340.00	0	915	0.00%
2021/01/07	2	343.25	2	345.75	344.50	0	894	0.00%
2021/01/06	2	339.25	2	342.50	339.00	0	891	0.00%
2021/01/05	2	340.75	2	342.75	343.50	0	895	0.00%
2021/01/04	1	345.00	1	351.00	349.00	0	891	0.00%
2020/12/31	2	352.49	2	350.00	350.00	0	881	0.00%
2020/12/25	1	332.00	1	328.50	328.50	0	888	0.00%
2020/12/23	1	331.00	1	330.00	330.00	0	889	0.00%
2020/12/21	1	330.00	1	336.00	337.00	0	897	0.00%
2020/12/18	1	340.00	2	350.00	350.00	-1	882	-0.11%
2020/12/08	1	313.00	0	0.00	313.00	1	784	0.13%
2020/12/07	0	0.00	0.3	316.00	315.50	-0.3	782	-0.03%
2020/12/01	0	0.00	2	308.50	310.00	-2	768	-0.26%
2020/11/30	0	309.00	0	0.00	307.00	0	765	0.00%
2020/11/26	0	0.00	1	304.00	308.00	-1	729	-0.14%
2020/11/06	1	288.00	0	0.00	287.50	1	684	0.15%
2020/10/30	2	287.50	2	290.75	289.00	0	728	0.00%
2020/10/29	1	290.00	1	290.00	289.00	0	727	0.00%
2020/10/26	0	0.00	0.2	297.00	297.00	-0.2	812	-0.02%
2020/10/16	0	0.00	4	300.00	300.00	-4	831	-0.48%
2020/09/25	1	278.50	0	0.00	279.00	1	847	0.12%
2020/09/17	0.4	291.50	0	0.00	291.50	0.4	877	0.05%
2020/09/10	1	288.00	0	0.00	289.00	1	861	0.12%
2020/09/08	0.7	294.00	0	0.00	294.00	0.7	863	0.08%
2020/08/20	10	307.80	0	0.00	306.50	10	902	1.11%
2020/08/17	0	0.00	1	307.50	307.50	-1	872	-0.11%
2020/08/06	1	303.50	0	0.00	300.50	1	841	0.12%
2020/07/30	0	0.00	3	341.83	345.50	-3	800	-0.37%
2020/07/29	1	327.50	0	0.00	327.50	1	772	0.13%
2020/07/24	2	330.25	0	0.00	328.50	2	776	0.26%
2020/07/23	0	334.00	0	0.00	333.50	0	774	0.00%
2020/07/22	2	334.00	0	338.00	335.00	2	784	0.25%
2020/07/21	0	0.00	1.1	334.82	333.00	-1.1	787	-0.14%
2020/07/20	0.1	328.00	0	0.00	329.00	0.1	778	0.01%
2020/07/17	0	0.00	1	325.50	325.50	-1	789	-0.13%
2020/07/15	0	0.00	3	326.50	327.50	-3	809	-0.37%
2020/07/10	1	326.00	1	323.00	321.50	0	837	0.00%
2020/07/07	3	328.17	3	325.83	326.00	0	832	0.00%
2020/07/06	3	319.83	0	0.00	328.00	3	815	0.37%
2020/06/30	1	293.00	1	296.00	295.50	0	813	0.00%
2020/06/29	1	290.50	1	292.00	293.00	0	824	0.00%
2020/06/15	2	290.00	2	291.50	292.00	0	927	0.00%
2020/06/12	1	291.50	0	0.00	290.00	1	954	0.10%
2020/06/11	1	296.50	1	294.00	294.00	0	977	0.00%
2020/06/10	1	293.50	1	295.00	294.00	0	1,001	0.00%
2020/06/09	3	295.17	2	295.00	295.00	1	1,045	0.10%
2020/06/08	1	293.50	2	297.25	297.00	-1	1,070	-0.09%
2020/06/05	1	295.00	0	0.00	294.50	1	1,081	0.09%
2020/06/02	0	0.00	1	292.50	294.00	-1	1,114	-0.09%
2020/05/29	1	296.50	0	0.00	297.00	1	1,112	0.09%
2020/05/28	0	0.00	1	297.00	294.00	-1	1,107	-0.09%
2020/05/27	2	288.00	1	287.50	289.00	1	1,119	0.09%
2020/05/26	0	0.00	1	290.50	290.00	-1	1,126	-0.09%
2020/05/22	1	279.50	1	277.00	277.00	0	1,130	0.00%
2020/05/14	1	287.50	0	0.00	283.00	1	1,108	0.09%
2020/05/13	1	287.50	1	288.00	288.00	0	1,107	0.00%
2020/05/07	1	275.50	1	279.00	282.00	0	1,070	0.00%
2020/05/05	0	0.00	2	274.50	274.00	-2	1,063	-0.19%
2020/05/04	2	272.00	0	0.00	272.50	2	1,064	0.19%
2020/04/23	0	0.00	1	263.50	263.00	-1	1,063	-0.09%
2020/04/17	0	0.00	2	280.75	279.00	-2	1,021	-0.20%
2020/04/16	0	0.00	1	269.50	266.50	-1	1,003	-0.10%
2020/04/15	1	264.50	1	269.00	267.50	0	995	0.00%
2020/04/14	0	0.00	1	264.50	265.00	-1	989	-0.10%
2020/04/13	3	258.67	2	258.50	258.50	1	982	0.10%
2020/04/10	1	256.00	2	257.25	259.50	-1	979	-0.10%
2020/04/09	1	257.00	0	0.00	257.50	1	977	0.10%
2020/04/08	1	254.50	1	256.00	256.00	0	974	0.00%
2020/04/07	2	257.50	0	0.00	259.00	2	966	0.21%
2020/04/06	1	257.00	0	0.00	257.00	1	948	0.11%
2020/03/20	1	230.00	1	236.50	240.50	0	826	0.00%
2020/03/03	3	286.50	3	287.00	291.00	0	568	0.00%
2020/02/12	0	0.00	1	307.00	309.00	-1	600	-0.17%
2020/02/11	1	303.00	1	301.50	302.50	0	603	0.00%
2020/01/20	1	315.50	1	314.50	314.50	0	587	0.00%
2020/01/14	1	309.00	1	309.00	310.00	0	586	0.00%
2020/01/13	0	0.00	1	308.50	308.50	-1	583	-0.17%
2020/01/10	2	304.25	1	303.50	305.00	1	582	0.17%
2020/01/09	0	0.00	1	306.00	305.00	-1	583	-0.17%
2020/01/07	1	298.50	0	0.00	300.50	1	587	0.17%
2020/01/03	1	302.00	1	301.00	301.00	0	594	0.00%
2020/01/02	1	299.50	1	298.50	298.50	0	605	0.00%
2019/12/19	1	299.50	1	298.50	298.50	0	627	0.00%
2019/12/18	0	0.00	1	301.00	302.00	-1	617	-0.16%
2019/12/17	2	296.75	1	299.00	300.00	1	617	0.16%
2019/12/13	2	299.50	2	299.50	299.50	0	628	0.00%
2019/12/12	1	296.50	1	299.00	297.50	0	628	0.00%
2019/12/11	1	296.50	1	298.00	298.00	0	629	0.00%
2019/12/06	0	0.00	2	299.50	298.00	-2	622	-0.32%
2019/12/05	1	301.00	0	0.00	300.50	1	618	0.16%
2019/12/03	1	300.50	0	0.00	302.00	1	632	0.16%
2019/11/21	1	308.00	0	0.00	310.00	1	598	0.17%
2019/11/14	0	0.00	0.1	310.50	310.50	-0.1	628	-0.02%
2019/10/28	0	296.00	0	0.00	296.00	0	692	0.00%
2019/10/25	1	300.00	1	301.98	297.50	0	702	0.00%
2019/10/18	0	0.00	5	286.50	285.50	-5	722	-0.69%
2019/10/16	0	0.00	3	281.50	285.50	-3	722	-0.42%
2019/10/09	8	279.50	0	0.00	279.00	8	745	1.07%
2019/09/23	1	272.00	1	271.00	272.50	0	761	0.00%
2019/09/20	0	0.00	1	272.00	272.00	-1	778	-0.13%
2019/09/06	0	0.00	1	272.00	274.00	-1	795	-0.13%
2019/08/27	1	265.00	0	0.00	263.00	1	794	0.13%
2019/08/26	0	0.00	1	259.50	261.00	-1	804	-0.12%
2019/07/22	0	0.00	0.1	262.00	260.50	-0.1	732	-0.01%
2019/07/18	0.1	259.00	1	258.00	259.00	-0.9	750	-0.13%
2019/07/09	1	257.00	0	0.00	257.00	1	679	0.15%
2019/07/08	0	0.00	0.3	263.00	264.00	-0.3	677	-0.04%
2019/06/26	0	264.00	0.1	264.00	264.50	-0.1	712	-0.01%
2019/06/25	0	0.00	0	261.50	263.50	0	706	0.00%
2019/06/14	0.1	258.50	0	0.00	259.50	0.1	719	0.01%
2019/06/10	1	266.00	1	268.50	260.00	0	784	0.00%
2019/05/30	1	255.50	1.2	258.42	259.00	-0.2	778	-0.03%
2019/05/29	0.1	252.50	0	0.00	253.00	0.1	791	0.01%
2019/05/27	1	252.00	0	0.00	253.00	1	792	0.13%
2019/05/16	1	247.00	1	247.50	247.00	0	816	0.00%
2019/05/13	1	249.50	1	248.00	248.00	0	839	0.00%
2019/05/10	1	251.50	1	255.50	252.00	0	847	0.00%
2019/05/08	0	0.00	3	249.00	253.00	-3	825	-0.36%
2019/05/07	0	0.00	1	245.00	245.00	-1	811	-0.12%
2019/05/02	1	251.00	0	0.00	247.00	1	811	0.12%
2019/04/25	0.1	251.50	0	0.00	253.00	0.1	816	0.01%
2019/04/17	0	0.00	1	246.50	248.00	-1	820	-0.12%
2019/04/11	1	250.00	0	0.00	248.50	1	827	0.12%
2019/04/08	1	252.00	0	0.00	252.00	1	821	0.12%
2019/04/01	2	255.75	0	0.00	254.00	2	787	0.25%
2019/03/28	1	260.50	0	0.00	258.50	1	782	0.13%
2019/03/22	1	258.00	0	0.00	259.00	1	781	0.13%
2019/03/20	0	0.00	1	260.00	260.00	-1	767	-0.13%
2019/03/19	0	0.00	1	258.00	256.50	-1	760	-0.13%
2019/03/14	1	248.50	1	249.50	250.00	0	719	0.00%
2019/03/13	0	0.00	1	244.00	244.00	-1	707	-0.14%
2019/03/12	1	240.00	1	239.50	238.50	0	689	0.00%
2019/03/06	1	240.50	0	0.00	240.00	1	720	0.14%
2019/03/05	0	0.00	1	237.00	241.50	-1	719	-0.14%
2019/03/04	0	0.00	1	232.00	232.00	-1	691	-0.14%
2019/02/26	2	232.75	0	0.00	234.50	2	666	0.30%
2019/02/12	0	0.00	1	226.50	225.00	-1	611	-0.16%
2019/01/14	1	221.50	0	0.00	216.50	1	680	0.15%
2018/12/06	0	0.00	1	225.50	225.50	-1	880	-0.11%
2018/12/03	1	235.50	0	0.00	233.00	1	895	0.11%
2018/11/23	0	0.00	1	221.50	221.00	-1	850	-0.12%
2018/11/21	1	219.00	0	0.00	220.00	1	848	0.12%
2018/11/13	0	0.00	2	223.00	228.50	-2	821	-0.24%
2018/11/09	0	0.00	8	229.19	231.00	-8	808	-0.99%
2018/11/08	4	230.00	0.4	229.00	230.50	3.6	805	0.45%
2018/11/07	3	226.50	1	221.50	228.00	2	779	0.26%
2018/11/05	4	217.50	1	218.00	220.00	3	756	0.40%
2018/11/02	1	216.00	0	0.00	217.50	1	745	0.13%
2018/10/11	1	197.50	0	0.00	195.00	1	631	0.16%
2018/09/28	1	231.98	6	229.25	227.50	-5	618	-0.81%
2018/09/27	1	234.50	0	233.00	234.50	1	592	0.17%
2018/09/26	0	0.00	3	226.50	227.50	-3	578	-0.52%
2018/09/25	0	0.00	2	221.50	222.00	-2	582	-0.34%
2018/09/21	9	220.78	0	0.00	221.00	9	587	1.53%
2018/09/20	0	0.00	0	218.00	219.00	0	588	0.00%
2018/09/14	0	0.00	1	214.50	215.00	-1	597	-0.17%
2018/09/10	0	0.00	1	210.50	210.00	-1	586	-0.17%
2018/08/30	1	209.00	0	0.00	209.00	1	597	0.17%
2018/08/28	0	0.00	2	210.99	211.00	-2	598	-0.34%
2018/08/21	0	200.00	0	0.00	201.50	0	621	0.00%
2018/08/13	0	0.00	0	199.50	199.00	0	617	0.00%
2018/08/03	0	0.00	0.1	201.00	200.50	-0.1	625	-0.02%
2018/08/01	0	203.00	0	0.00	204.50	0	629	0.00%
2018/07/30	0	0.00	0	199.50	199.50	0	625	0.00%
2018/07/24	0	201.00	0	0.00	202.50	0	658	0.00%
2018/07/10	0.1	193.00	0	0.00	193.00	0.1	697	0.01%
2018/07/02	0	0.00	5	199.50	199.00	-5	664	-0.75%
2018/06/29	5	200.50	0	0.00	201.00	5	658	0.76%
2018/05/30	0	0.00	0	205.00	202.50	0	606	0.00%
2018/05/16	0	208.50	0	0.00	209.50	0	664	0.00%
2018/05/11	0	0.00	1	208.00	208.50	-1	694	-0.14%
2018/05/07	0	0.00	1	205.00	205.50	-1	707	-0.14%
2018/04/23	0	0.00	1	204.00	203.50	-1	704	-0.14%
2018/04/17	1	200.50	0	0.00	201.50	1	707	0.14%
2018/04/09	0.2	207.50	0	0.00	207.50	0.2	776	0.03%
2018/04/03	1	206.50	0	0.00	207.00	1	771	0.13%
2018/03/12	0	0.00	1	220.00	220.00	-1	790	-0.13%
2018/03/09	0	0.00	1	217.50	217.50	-1	791	-0.13%
2018/02/22	2	212.75	0	0.00	215.50	2	854	0.23%
2018/02/07	1	214.00	0	0.00	212.50	1	851	0.12%
2018/02/06	0	0.00	2	213.75	213.00	-2	848	-0.24%
2018/01/29	1	231.50	0	0.00	231.00	1	859	0.12%
2018/01/24	0	0.00	1	234.50	235.00	-1	864	-0.12%
2018/01/15	0	0.00	1	229.00	233.50	-1	865	-0.12%
2018/01/12	1	227.50	0	0.00	225.50	1	855	0.12%
2018/01/10	0	0.00	3	225.67	225.50	-3	887	-0.34%
2018/01/09	1	224.00	0	0.00	225.00	1	888	0.11%
2018/01/08	1	218.00	0	0.00	226.00	1	880	0.11%
2018/01/03	0	0.00	0	216.00	216.50	0	868	0.00%