毅嘉 (2402)-凱基-竹北券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
38.15
漲跌
▲0.05
漲幅
+0.13%
成交量
3,029張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	50	38.10	38.15	-50	6,812	-0.73%
2024/12/12	1	38.35	40	39.08	38.10	-39	6,859	-0.57%
2024/12/11	43	39.46	2	39.50	38.70	41	6,948	0.59%
2024/12/10	3	39.25	0	0.00	39.20	3	7,010	0.04%
2024/12/09	4	39.15	2	39.15	39.45	2	7,235	0.03%
2024/12/06	3	40.28	2	40.25	40.25	1	7,368	0.01%
2024/12/05	1	40.50	1	40.65	40.35	0	7,458	0.00%
2024/12/04	50	40.65	0	0.00	40.70	50	7,714	0.65%
2024/12/03	1	40.70	0	0.00	40.60	1	8,054	0.01%
2024/12/02	4	41.04	0	0.00	40.90	4	8,213	0.05%
2024/11/28	21	40.75	0	0.00	40.60	21	8,758	0.24%
2024/11/27	0	0.00	2	42.33	41.60	-2	9,014	-0.02%
2024/11/26	20	42.90	34	43.05	43.05	-14	9,619	-0.15%
2024/11/25	70	42.83	54	43.01	43.05	16	10,423	0.15%
2024/11/22	1	41.95	3	41.88	41.45	-2	11,449	-0.02%
2024/11/19	1	40.45	0	0.00	40.30	1	11,953	0.01%
2024/11/18	0	0.00	7	39.75	39.75	-7	12,047	-0.06%
2024/11/15	3	40.00	0	0.00	40.05	3	12,065	0.02%
2024/11/14	3	40.18	6	40.18	40.15	-3	12,102	-0.02%
2024/11/13	3	41.00	1	41.40	41.00	2	12,082	0.02%
2024/11/12	1	40.75	2	41.15	40.55	-1	12,157	-0.01%
2024/11/08	0	0.00	1	41.40	41.50	-1	12,223	-0.01%
2024/11/07	2	41.83	6	42.04	41.95	-4	12,277	-0.03%
2024/11/06	10	41.25	0	0.00	41.10	10	12,321	0.08%
2024/11/05	0	0.00	1	40.95	41.30	-1	12,430	-0.01%
2024/11/04	10	40.47	0	0.00	40.30	10	12,630	0.08%
2024/11/01	1	39.70	0	0.00	40.30	1	12,793	0.01%
2024/10/30	5	40.80	4	41.30	40.30	1	13,002	0.01%
2024/10/29	2	41.05	2	41.35	41.10	0	13,097	0.00%
2024/10/28	2	40.80	0	41.00	41.05	2	13,123	0.02%
2024/10/25	26	42.56	0	0.00	42.10	26	13,095	0.20%
2024/10/24	10	43.25	3	43.20	42.55	7	13,197	0.05%
2024/10/23	1	43.90	12	43.87	43.95	-11	13,204	-0.08%
2024/10/22	0.3	43.60	0	0.00	43.85	0.3	13,317	0.00%
2024/10/21	7.2	43.93	20	43.75	43.35	-12.8	13,529	-0.09%
2024/10/18	29.5	44.63	0	0.00	43.85	29.5	13,953	0.21%
2024/10/17	19	45.81	48	45.52	46.10	-29	13,982	-0.21%
2024/10/16	0	0.00	3	43.77	43.85	-3	14,568	-0.02%
2024/10/15	38	44.31	6	44.71	43.45	32	14,686	0.22%
2024/10/14	9	44.13	4	43.85	44.40	5	14,726	0.03%
2024/10/11	15	44.19	3	43.67	43.50	12	14,865	0.08%
2024/10/09	13	44.71	20	44.85	44.35	-7	14,835	-0.05%
2024/10/08	10	44.03	8	44.12	43.85	2	14,561	0.01%
2024/10/07	27	44.38	24	44.46	43.00	3	14,349	0.02%
2024/10/04	7	41.57	7	41.86	42.90	0	14,030	0.00%
2024/10/01	1	42.50	13	42.75	42.95	-12	14,083	-0.09%
2024/09/30	3	41.40	1	41.55	41.25	2	14,188	0.01%
2024/09/27	14	42.34	1.7	42.09	42.05	12.3	14,972	0.08%
2024/09/26	3	42.50	1	42.90	42.40	2	15,667	0.01%
2024/09/25	7	42.54	39.2	43.03	43.00	-32.2	15,603	-0.21%
2024/09/24	17	41.54	3	41.35	41.65	14	15,455	0.09%
2024/09/23	1	40.90	1	40.95	40.95	0	15,428	0.00%
2024/09/20	3	41.70	7	41.54	41.10	-4	15,491	-0.03%
2024/09/19	1	40.90	4	41.26	41.35	-3	15,487	-0.02%
2024/09/18	16	40.84	4	41.84	40.55	12	15,442	0.08%
2024/09/16	2	41.53	1	41.95	41.60	1	15,385	0.01%
2024/09/13	2	41.48	22	41.71	41.50	-20	15,392	-0.13%
2024/09/12	0.7	42.00	10	41.97	41.95	-9.3	15,323	-0.06%
2024/09/11	7	40.69	0	0.00	40.40	7	15,222	0.05%
2024/09/10	14	41.74	3.1	41.76	41.00	11	15,186	0.07%
2024/09/09	9	40.73	6	40.88	41.95	3	14,965	0.02%
2024/09/06	35	40.42	5	40.63	40.25	30	14,776	0.20%
2024/09/05	23.1	41.55	0	0.00	40.20	23.1	14,668	0.16%
2024/09/04	25	41.87	24	42.31	41.80	1	14,408	0.01%
2024/09/03	9	44.09	27	44.22	43.85	-18	14,087	-0.13%
2024/09/02	10	45.26	2	44.90	44.25	8	13,922	0.06%
2024/08/30	15	46.02	38	45.56	45.50	-23	13,609	-0.17%
2024/08/29	53	46.55	56	46.08	46.05	-3	13,406	-0.02%
2024/08/28	18	46.18	60	46.12	46.00	-42	13,204	-0.32%
2024/08/27	28	45.41	105	45.34	45.90	-77	12,545	-0.61%	大賣/
2024/08/26	74	44.82	35	44.51	44.10	39	11,742	0.33%
2024/08/23	7	39.49	18	42.33	43.90	-11	10,650	-0.10%
2024/08/22	8	39.30	4.1	39.87	39.95	3.9	10,353	0.04%
2024/08/21	5	38.64	2	39.13	38.75	3	10,256	0.03%
2024/08/20	12	39.34	19.1	39.49	39.00	-7.1	10,226	-0.07%
2024/08/19	0	0.00	1	38.65	38.40	-1	10,138	-0.01%
2024/08/16	1	38.05	25	38.11	38.05	-24	10,114	-0.24%
2024/08/15	0	0.00	0	38.10	38.00	0	10,102	0.00%
2024/08/14	4	38.29	0	0.00	37.80	4	10,086	0.04%
2024/08/13	0	0.00	2	38.00	38.75	-2	9,976	-0.02%
2024/08/12	2	37.70	1	37.80	37.65	1	9,925	0.01%
2024/08/09	1	37.85	1	38.55	37.95	0	9,878	0.00%
2024/08/08	4	36.56	5	36.92	36.80	-1	9,801	-0.01%
2024/08/07	18	36.88	8	36.91	37.10	10	9,743	0.10%
2024/08/06	33	34.55	11	33.64	35.05	22	9,645	0.23%
2024/08/05	3.1	37.42	5	36.60	36.00	-1.9	9,462	-0.02%
2024/08/02	6	40.80	12	39.79	40.00	-6	9,342	-0.06%
2024/08/01	3	40.80	8	41.11	41.70	-5	9,115	-0.05%
2024/07/31	29	40.04	1	39.81	40.20	28	8,978	0.31%
2024/07/30	3	37.83	12	37.65	38.85	-9	8,917	-0.10%
2024/07/29	2	40.13	16	38.85	38.10	-14	8,858	-0.16%
2024/07/26	2	39.83	30	39.44	40.55	-28	8,713	-0.32%
2024/07/23	7	40.06	15	39.89	39.90	-8	8,597	-0.09%
2024/07/22	2.1	39.77	46	38.75	39.20	-43.9	8,441	-0.52%
2024/07/19	73.1	42.49	61	42.37	40.40	12.1	8,194	0.15%
2024/07/18	39	43.69	8	44.01	44.15	31	7,664	0.40%
2024/07/17	45	44.01	9	44.33	44.00	36	7,184	0.50%
2024/07/16	0	0.00	10	41.43	42.20	-10	6,004	-0.17%
2024/07/15	4	38.55	3	38.45	38.40	1	5,948	0.02%
2024/07/12	14	39.04	8	38.96	39.10	6	5,777	0.10%
2024/07/11	12	38.12	12	37.97	38.10	0	5,566	0.00%
2024/07/10	12	37.28	3	37.37	37.15	9	5,662	0.16%
2024/07/09	10	36.29	5	36.15	36.60	5	5,603	0.09%
2024/07/08	23	37.39	2	37.10	36.90	21	5,494	0.38%
2024/07/05	48	37.78	8	37.64	38.00	40	5,396	0.74%
2024/07/04	19	37.03	1	36.95	36.60	18	5,243	0.34%
2024/07/03	90	38.93	82	38.59	37.35	8	5,362	0.15%
2024/07/02	22	37.78	20.1	38.03	38.25	1.9	4,671	0.04%
2024/07/01	2	34.80	0	0.00	34.80	2	3,988	0.05%
2024/06/28	13	35.29	0	0.00	35.30	13	4,163	0.31%
2024/06/27	20	35.63	0	0.00	35.25	20	4,229	0.47%
2024/06/26	1	36.35	12	36.10	35.60	-11	4,274	-0.26%
2024/06/25	2	35.10	4	35.38	35.85	-2	4,293	-0.05%
2024/06/21	1	35.25	0	0.00	35.25	1	4,265	0.02%
2024/06/20	0	0.00	3	35.55	35.75	-3	4,279	-0.07%
2024/06/19	0	0.00	1	34.75	34.75	-1	4,237	-0.02%
2024/06/18	1	35.20	0	0.00	35.00	1	4,248	0.02%
2024/06/17	0	0.00	6	35.41	35.60	-6	4,247	-0.14%
2024/06/14	4	35.00	0	0.00	34.90	4	4,211	0.09%
2024/06/13	0	0.00	3	34.72	34.65	-3	4,211	-0.07%
2024/06/12	3	34.30	0	0.00	34.55	3	4,208	0.07%
2024/06/07	1	34.70	1	35.15	35.20	0	4,227	0.00%
2024/06/05	1	34.55	2	34.70	34.60	-1	4,214	-0.02%
2024/06/04	0	0.00	12	35.35	34.65	-12	4,324	-0.28%
2024/06/03	0	0.00	17	35.68	35.80	-17	4,352	-0.39%
2024/05/31	1	34.40	21	34.61	34.60	-20	4,281	-0.47%
2024/05/30	5	35.03	6	34.95	34.25	-1	4,348	-0.02%
2024/05/29	4	35.50	0	0.00	35.30	4	4,434	0.09%
2024/05/27	0	0.00	8	34.77	35.00	-8	4,393	-0.18%
2024/05/24	7	33.86	1	34.10	34.30	6	4,550	0.13%
2024/05/23	0	0.00	30	33.65	33.60	-30	4,594	-0.65%
2024/05/22	0	0.00	2	34.20	33.90	-2	4,613	-0.04%
2024/05/20	0	0.00	3	33.93	33.95	-3	4,647	-0.06%
2024/05/16	3	32.80	0	0.00	32.95	3	4,746	0.06%
2024/05/14	0	0.00	1	33.15	33.10	-1	4,869	-0.02%
2024/05/13	1	33.15	0	0.00	32.90	1	4,893	0.02%
2024/05/09	0	0.00	2	34.15	33.80	-2	4,961	-0.04%
2024/05/08	1	34.60	2	33.80	34.65	-1	4,922	-0.02%
2024/05/06	0	0.00	1	33.50	33.45	-1	4,879	-0.02%
2024/05/03	2	34.00	1	33.85	33.30	1	4,889	0.02%
2024/05/02	16	33.63	0	0.00	33.50	16	4,872	0.33%
2024/04/29	0	0.00	5	32.45	32.40	-5	4,831	-0.10%
2024/04/26	6	32.15	1	32.45	32.10	5	4,827	0.10%
2024/04/25	1	32.40	3	32.35	32.10	-2	4,830	-0.04%
2024/04/24	3	32.10	0	0.00	32.10	3	4,832	0.06%
2024/04/22	2	32.25	0	0.00	31.85	2	4,827	0.04%
2024/04/19	2	33.43	0	0.00	32.90	2	4,760	0.04%
2024/04/17	2	33.90	3	33.80	33.70	-1	4,647	-0.02%
2024/04/16	20	35.30	1	33.40	33.90	19	4,692	0.40%
2024/04/09	12	36.27	12	36.85	35.45	0	4,557	0.00%
2024/04/08	5	35.90	20	36.43	36.35	-15	4,245	-0.35%
2024/04/03	0	0.00	6	36.00	35.65	-6	4,116	-0.15%
2024/04/02	6	35.88	8	35.49	35.60	-2	4,039	-0.05%
2024/04/01	5	35.95	16	36.42	35.95	-11	3,891	-0.28%
2024/03/29	0	0.00	1	35.05	35.15	-1	4,142	-0.02%
2024/03/28	0	0.00	2	35.00	34.95	-2	4,241	-0.05%
2024/03/27	0	0.00	2	33.53	33.60	-2	4,325	-0.05%
2024/03/26	2	33.75	1	33.45	33.40	1	4,336	0.02%
2024/03/25	4	34.28	3	34.20	34.20	1	4,338	0.02%
2024/03/22	0	34.05	7	34.00	34.10	-7	4,448	-0.16%
2024/03/20	0	0.00	1.3	33.80	33.90	-1.3	4,734	-0.03%
2024/03/19	0	0.00	3	33.35	33.30	-3	5,103	-0.06%
2024/03/18	1	33.50	0	0.00	33.45	1	5,337	0.02%
2024/03/15	0	0.00	60	33.30	33.30	-60	6,059	-0.99%
2024/03/14	0	0.00	4	33.55	33.50	-4	6,620	-0.06%
2024/03/13	2	33.90	0	0.00	33.80	2	6,707	0.03%
2024/03/12	2	34.55	0	0.00	34.50	2	6,883	0.03%
2024/03/11	1	33.80	0	0.00	33.70	1	7,008	0.01%
2024/03/08	0	0.00	2	33.70	33.70	-2	7,041	-0.03%
2024/03/07	2	34.10	0.4	34.50	34.25	1.6	7,065	0.02%
2024/03/06	8	35.21	4	35.35	34.85	4	7,354	0.05%
2024/03/05	3	35.10	0	0.00	35.10	3	7,446	0.04%
2024/03/04	3	35.15	4	35.60	35.40	-1	7,491	-0.01%
2024/03/01	8	34.43	9	34.29	34.10	-1	7,620	-0.01%
2024/02/29	13	35.26	7	34.65	34.65	6	7,631	0.08%
2024/02/27	0	0.00	1	36.20	35.10	-1	7,625	-0.01%
2024/02/26	0	0.00	3	34.45	35.45	-3	7,508	-0.04%
2024/02/23	1	34.95	0	0.00	34.60	1	7,567	0.01%
2024/02/21	1	35.60	1	35.15	35.10	0	8,184	0.00%
2024/02/20	0	0.00	0.1	36.00	35.30	-0.1	8,822	0.00%
2024/02/19	3	36.45	9	36.30	35.65	-6	9,151	-0.07%
2024/02/16	61.1	35.68	5.1	35.61	35.80	56	9,285	0.60%
2024/02/15	0	0.00	2	34.90	34.50	-2	9,842	-0.02%
2024/02/05	12	34.58	10	34.00	34.00	2	10,386	0.02%
2024/01/29	1	34.55	8	34.60	34.60	-7	10,443	-0.07%
2024/01/26	0	0.00	1	33.85	33.45	-1	10,454	-0.01%
2024/01/25	0	34.15	0	0.00	33.85	0	10,509	0.00%
2024/01/24	13	34.40	0	0.00	34.20	13	10,554	0.12%
2024/01/23	1	34.15	0	0.00	34.25	1	10,619	0.01%
2024/01/22	0	0.00	20	33.60	34.05	-20	10,641	-0.19%
2024/01/19	0	0.00	19	33.60	33.60	-19	10,699	-0.18%
2024/01/18	0	33.20	31	32.85	32.85	-31	10,777	-0.29%
2024/01/17	1	33.90	0	0.00	33.20	1	10,847	0.01%
2024/01/16	1	34.25	0	0.00	33.95	1	10,913	0.01%
2024/01/15	0	34.05	21.6	33.89	33.95	-21.6	11,261	-0.19%
2024/01/11	55	34.35	0	0.00	33.90	55	11,418	0.48%
2024/01/10	39	33.86	1	33.65	34.00	38	11,567	0.33%
2024/01/09	4	34.64	1	34.15	34.20	3	11,610	0.03%
2024/01/08	2	35.33	0	0.00	35.05	2	11,579	0.02%
2024/01/05	0	0.00	1	35.95	35.45	-1	11,684	-0.01%
2024/01/04	10	35.40	2	35.35	35.30	8	11,679	0.07%
2024/01/03	3	35.50	0	0.00	35.35	3	11,787	0.03%
2024/01/02	1	35.70	1	35.90	35.70	0	11,826	0.00%
2023/12/29	2	35.78	2	35.80	35.70	0	11,860	0.00%
2023/12/28	3	35.95	4	35.95	35.70	-1	11,911	-0.01%
2023/12/27	1	36.05	1	35.95	35.95	0	12,140	0.00%
2023/12/26	11.1	36.60	10.1	36.31	36.30	1	12,336	0.01%
2023/12/25	12	36.46	2	36.65	36.25	10	12,057	0.08%
2023/12/22	2.1	35.61	2	35.43	35.70	0.1	11,921	0.00%
2023/12/21	1	34.75	0.1	34.85	34.75	0.9	11,818	0.01%
2023/12/19	1	35.30	97.1	35.13	35.05	-96.1	11,985	-0.80%
2023/12/18	1	36.55	0	0.00	36.40	1	11,987	0.01%
2023/12/15	5.1	36.90	1	37.40	36.60	4.1	12,010	0.03%
2023/12/14	101.8	37.16	4	37.19	37.40	97.8	12,048	0.81%	大買/
2023/12/13	8	36.84	7	36.35	36.20	1	11,857	0.01%
2023/12/12	26.2	37.97	7	37.48	37.25	19.2	11,840	0.16%
2023/12/11	7	37.35	8.1	37.35	36.80	-1.1	11,383	-0.01%
2023/12/08	0	0.00	2	35.90	35.85	-2	11,044	-0.02%
2023/12/07	0	0.00	10	36.50	35.70	-10	11,208	-0.09%
2023/12/06	0	0.00	9	36.15	36.25	-9	11,327	-0.08%
2023/12/05	4	35.00	0	0.00	34.85	4	11,773	0.03%
2023/12/04	9	35.47	0	0.00	35.30	9	12,046	0.07%
2023/12/01	3	36.77	17.1	36.64	36.45	-14.1	12,302	-0.11%
2023/11/30	1.1	35.24	1	35.95	35.85	0.1	12,638	0.00%
2023/11/29	22	35.88	12	35.63	35.60	10	14,290	0.07%
2023/11/28	2	36.10	3	35.82	36.10	-1	16,522	-0.01%
2023/11/24	1	35.30	1	35.40	35.40	0	19,804	0.00%
2023/11/22	11	36.43	6	36.26	36.15	5	20,293	0.02%
2023/11/21	3	36.45	23	36.49	36.35	-20	20,368	-0.10%
2023/11/20	16	36.87	2	36.58	36.60	14	20,319	0.07%
2023/11/17	39.1	35.67	23	36.08	36.00	16.1	20,059	0.08%
2023/11/16	0	0.00	2.1	34.81	34.70	-2.1	19,517	-0.01%
2023/11/15	4.1	34.01	1	34.45	33.95	3.1	19,319	0.02%
2023/11/14	21	34.48	19	34.82	34.50	2	19,673	0.01%
2023/11/13	7	35.06	44	35.34	35.45	-37	19,395	-0.19%
2023/11/10	0	0.00	3	32.37	32.50	-3	19,237	-0.02%
2023/11/09	16	32.76	13	32.44	32.40	3	19,308	0.02%
2023/11/08	9	32.84	1	32.75	32.75	8	19,454	0.04%
2023/11/07	13	33.10	12.1	32.87	32.95	0.9	19,741	0.00%
2023/11/06	1	33.15	6	33.23	33.25	-5	20,021	-0.02%
2023/11/03	6	33.25	1	33.60	32.80	5	20,326	0.02%
2023/11/02	11	32.53	12	32.90	32.85	-1	20,519	0.00%
2023/11/01	2	32.50	1	32.65	32.55	1	20,707	0.00%
2023/10/31	1	34.15	0	0.00	32.60	1	20,984	0.00%
2023/10/30	1	33.80	2	34.03	34.00	-1	21,817	0.00%
2023/10/27	11	33.76	14	34.11	33.85	-3	22,135	-0.01%
2023/10/26	5	34.47	1	34.05	34.00	4	22,498	0.02%
2023/10/25	12	35.55	13	35.57	35.40	-1	22,754	0.00%
2023/10/24	5	35.27	2	35.40	35.50	3	22,794	0.01%
2023/10/23	15	35.27	3	36.35	34.95	12	22,825	0.05%
2023/10/20	0	0.00	1	34.30	34.55	-1	22,581	0.00%
2023/10/19	41	34.95	1	35.40	34.95	40	22,606	0.18%
2023/10/18	2.1	35.19	6	35.10	35.15	-3.9	22,640	-0.02%
2023/10/17	13	36.44	10	36.02	35.95	3	22,734	0.01%
2023/10/16	23	36.58	3	36.67	36.45	20	22,783	0.09%
2023/10/13	10.2	37.53	5	37.32	37.10	5.2	23,006	0.02%
2023/10/12	13	37.77	1	37.70	37.90	12	23,212	0.05%
2023/10/11	11	38.39	6	37.79	37.40	5	23,273	0.02%
2023/10/06	6	38.73	1	38.90	38.50	5	23,294	0.02%
2023/10/05	4	39.39	1	39.65	39.20	3	23,358	0.01%
2023/10/04	2	39.33	0	0.00	39.20	2	23,520	0.01%
2023/10/03	1	41.00	7	40.07	39.95	-6	23,585	-0.03%
2023/10/02	0	0.00	1	41.50	41.10	-1	23,642	0.00%
2023/09/28	2	40.25	7	40.39	40.25	-5	23,908	-0.02%
2023/09/27	1	39.25	1	39.50	39.60	0	25,294	0.00%
2023/09/26	6	39.78	2	40.30	39.10	4	25,951	0.02%
2023/09/25	4	40.13	14	40.32	40.10	-10	26,339	-0.04%
2023/09/22	1	39.00	3	38.30	39.05	-2	26,473	-0.01%
2023/09/21	8.1	38.66	5	38.90	38.70	3.1	26,444	0.01%
2023/09/20	7	39.89	5	39.58	39.40	2	26,393	0.01%
2023/09/19	26	40.71	18	40.30	40.25	8	26,360	0.03%
2023/09/18	27	41.58	4.1	42.12	41.00	22.9	26,212	0.09%
2023/09/15	13	42.10	27	42.33	42.25	-14	26,097	-0.05%
2023/09/14	14	41.95	5	41.75	41.65	9	25,945	0.03%
2023/09/13	2.2	42.10	2	41.75	41.70	0.2	25,774	0.00%
2023/09/12	7	41.86	5	41.70	41.70	2	25,605	0.01%
2023/09/11	23	42.30	13	42.11	41.85	10	25,420	0.04%
2023/09/08	24	44.67	26	44.24	43.75	-2	25,207	-0.01%
2023/09/07	42	44.76	27	44.38	44.30	15	24,701	0.06%
2023/09/06	16	45.77	66	45.73	45.30	-50	24,540	-0.20%
2023/09/05	69.2	46.80	42	46.16	45.70	27.2	24,342	0.11%
2023/09/04	107.8	46.92	165.5	46.61	47.20	-57.7	23,895	-0.24%	大買/大賣/
2023/09/01	136	47.57	120	47.32	47.45	16	22,551	0.07%	大買/大賣/
2023/08/31	121	45.11	164	44.77	46.95	-43	21,357	-0.20%	大買/大賣/
2023/08/30	14	41.58	25.8	41.55	42.70	-11.8	19,004	-0.06%
2023/08/29	7.3	39.06	54	38.90	38.85	-46.7	18,203	-0.26%
2023/08/28	15	37.73	7	37.68	37.70	8	17,945	0.04%
2023/08/25	6	38.30	13	38.41	38.50	-7	17,853	-0.04%
2023/08/24	10	36.90	3	37.38	37.85	7	17,823	0.04%
2023/08/23	13	37.37	5	37.74	37.50	8	17,765	0.05%
2023/08/22	8	36.83	3	36.97	36.80	5	17,699	0.03%
2023/08/21	11	37.18	3	37.17	36.85	8	17,862	0.04%
2023/08/18	18	38.79	8	39.44	37.60	10	18,033	0.06%
2023/08/17	7.5	38.16	12	38.89	39.15	-4.5	17,727	-0.03%
2023/08/16	1	38.40	13	37.90	38.20	-12	17,444	-0.07%
2023/08/15	0	0.00	5	37.09	36.90	-5	17,176	-0.03%
2023/08/14	15	35.98	11	35.67	35.65	4	17,247	0.02%
2023/08/11	5	37.38	10	37.17	36.90	-5	17,764	-0.03%
2023/08/10	29	36.12	6	35.83	35.95	23	17,667	0.13%
2023/08/09	3	37.75	9.1	37.92	37.50	-6.1	17,490	-0.03%
2023/08/08	17	36.94	19	37.62	36.50	-2	17,362	-0.01%
2023/08/07	12	36.94	6	37.33	37.40	6	17,270	0.03%
2023/08/04	12	36.45	19	37.21	37.30	-7	17,126	-0.04%
2023/08/02	82.2	37.62	51	37.55	36.35	31.2	17,159	0.18%
2023/08/01	6	36.67	10	36.64	36.55	-4	16,528	-0.02%
2023/07/31	11	36.75	18	36.34	35.35	-7	16,231	-0.04%
2023/07/28	17	35.95	3	36.33	36.70	14	15,898	0.09%
2023/07/27	2.9	35.01	13	35.19	35.25	-10.1	15,663	-0.06%
2023/07/26	6	34.68	0	0.00	34.20	6	15,724	0.04%
2023/07/25	1	34.95	16	35.33	35.10	-15	16,067	-0.09%
2023/07/24	10	34.76	0	0.00	34.55	10	16,068	0.06%
2023/07/21	1.1	34.72	6	34.96	35.05	-4.9	16,015	-0.03%
2023/07/20	5	34.65	40	35.19	35.40	-35	16,035	-0.22%
2023/07/19	11	33.63	6	33.28	33.05	5	15,884	0.03%
2023/07/18	8	35.49	1	36.05	34.25	7	15,900	0.04%
2023/07/17	31	35.39	6	35.68	35.35	25	15,865	0.16%
2023/07/14	0	0.00	3	34.85	34.85	-3	15,878	-0.02%
2023/07/13	10	34.54	2	34.98	34.10	8	15,907	0.05%
2023/07/12	11	34.72	0	0.00	34.50	11	15,963	0.07%
2023/07/11	12	35.17	4	34.85	35.00	8	16,501	0.05%
2023/07/10	0	0.00	3	34.98	35.00	-3	16,893	-0.02%
2023/07/07	5	35.06	24	35.15	35.05	-19	16,944	-0.11%
2023/07/06	23	36.30	10	36.29	35.75	13	16,811	0.08%
2023/07/05	72.1	36.24	60	36.91	37.45	12.1	16,687	0.07%
2023/07/04	13	36.23	26	36.09	36.75	-13	15,281	-0.09%
2023/07/03	8	33.84	3	33.63	33.45	5	14,893	0.03%
2023/06/30	5	31.70	6	32.38	32.70	-1	14,563	-0.01%
2023/06/29	0	0.00	1	31.25	31.65	-1	14,446	-0.01%
2023/06/27	5	30.30	2	30.90	30.55	3	14,836	0.02%
2023/06/26	3	31.18	10	30.95	31.00	-7	15,116	-0.05%
2023/06/21	12	31.65	5	31.57	31.65	7	16,214	0.04%
2023/06/20	0	0.00	2	31.33	31.50	-2	18,262	-0.01%
2023/06/19	11	31.22	3	31.40	31.20	8	19,040	0.04%
2023/06/16	21	31.44	0	0.00	31.05	21	19,681	0.11%
2023/06/15	0	0.00	2	31.25	31.35	-2	19,785	-0.01%
2023/06/14	1	31.00	0	0.00	31.00	1	19,886	0.01%
2023/06/13	8	30.99	7	31.03	30.95	1	20,017	0.00%
2023/06/12	6	31.26	16	31.05	30.85	-10	20,322	-0.05%
2023/06/09	1	30.95	3	30.90	31.60	-2	20,295	-0.01%
2023/06/08	15	31.30	4	31.08	31.05	11	20,356	0.05%
2023/06/07	9.3	31.45	7.4	31.17	31.15	1.9	20,440	0.01%
2023/06/06	57.7	32.71	16	33.72	31.95	41.7	20,090	0.21%
2023/06/05	1	35.10	15	35.33	35.50	-14	18,963	-0.07%
2023/06/02	0	0.00	7	30.93	32.30	-7	18,786	-0.04%
2023/06/01	1	29.00	7	29.21	29.40	-6	18,659	-0.03%
2023/05/31	10	28.95	22	29.05	28.90	-12	18,575	-0.06%
2023/05/30	3	28.95	11	28.90	28.85	-8	18,482	-0.04%
2023/05/29	1	27.75	5	28.67	28.70	-4	18,362	-0.02%
2023/05/26	7	27.76	2	27.75	27.65	5	18,216	0.03%
2023/05/25	16	28.36	0	0.00	28.20	16	18,100	0.09%
2023/05/24	7	29.21	6.4	29.53	29.45	0.7	17,831	0.00%
2023/05/23	1	29.00	13	28.83	28.95	-12	17,510	-0.07%
2023/05/22	2	28.15	10	28.04	28.15	-8	17,279	-0.05%
2023/05/19	8	27.33	4	27.79	27.20	4	17,177	0.02%
2023/05/18	16	27.79	14	27.64	27.50	2	17,031	0.01%
2023/05/17	61	29.12	50	28.76	27.95	11	16,818	0.07%
2023/05/16	5	29.21	43	28.95	28.65	-38	16,128	-0.24%
2023/05/15	1	28.20	6	28.96	28.25	-5	15,914	-0.03%
2023/05/12	0	0.00	2	28.90	28.90	-2	15,819	-0.01%
2023/05/11	1	27.55	0	0.00	27.60	1	15,633	0.01%
2023/05/10	0	0.00	2	28.75	28.70	-2	15,490	-0.01%
2023/05/09	10	28.53	7	28.93	28.30	3	15,422	0.02%
2023/05/08	0	0.00	20	28.67	29.05	-20	15,075	-0.13%
2023/05/05	1	27.25	0	0.00	27.55	1	14,817	0.01%
2023/05/04	8	27.46	0	0.00	27.30	8	14,790	0.05%
2023/05/03	7	27.46	23	27.73	27.80	-16	14,691	-0.11%
2023/05/02	4	28.10	16.1	28.05	27.90	-12.1	14,583	-0.08%
2023/04/28	1	28.15	16	28.64	28.35	-15	14,402	-0.10%
2023/04/27	1	27.80	0	0.00	28.35	1	13,940	0.01%
2023/04/26	12	27.68	2	27.50	27.45	10	13,822	0.07%
2023/04/25	1	28.50	27	27.89	27.50	-26	13,773	-0.19%
2023/04/24	2	27.80	7	28.20	28.20	-5	13,620	-0.04%
2023/04/21	9.1	27.50	5	26.80	27.15	4.1	13,523	0.03%
2023/04/20	13.1	28.82	19	28.51	28.05	-5.9	13,359	-0.04%
2023/04/19	2	28.95	18	29.04	29.15	-16	13,065	-0.12%
2023/04/18	7.2	27.66	9	28.11	27.55	-1.8	12,729	-0.01%
2023/04/17	23	27.83	6	27.82	27.80	17	12,594	0.13%
2023/04/14	56	29.13	39	29.75	28.45	17	12,356	0.14%
2023/04/13	25	28.48	25	28.83	28.45	0	11,708	0.00%
2023/04/12	4	27.78	7.1	27.75	27.90	-3.1	11,113	-0.03%
2023/04/11	13	27.18	1	27.00	27.30	12	10,935	0.11%
2023/04/10	8.1	27.91	20	27.64	27.60	-11.9	10,778	-0.11%
2023/04/07	9	26.72	4	26.75	26.75	5	10,380	0.05%
2023/04/06	36	27.17	39	27.35	27.25	-3	10,281	-0.03%
2023/03/31	10	26.64	15	26.63	26.65	-5	9,952	-0.05%
2023/03/30	1	26.65	0	0.00	26.80	1	9,795	0.01%
2023/03/29	0	0.00	2	26.80	26.35	-2	9,680	-0.02%
2023/03/28	18	26.31	6	26.43	26.30	12	9,525	0.13%
2023/03/27	24	27.67	19	27.46	27.35	5	9,203	0.05%
2023/03/24	77	27.96	71	28.05	28.00	6	8,878	0.07%
2023/03/23	103	27.30	48	27.42	27.55	55	7,866	0.70%	大買/
2023/03/22	9	25.64	16	26.63	26.75	-7	5,732	-0.12%
2023/03/21	24	23.45	18	23.98	24.35	6	4,907	0.12%
2023/03/20	23	21.60	21	21.27	22.15	2	4,181	0.05%
2023/03/17	0	0.00	3	21.58	21.55	-3	4,058	-0.07%
2023/03/16	48	21.83	2	21.53	21.70	46	3,922	1.17%
2023/03/15	2	22.00	11	22.14	21.90	-9	3,765	-0.24%
2023/03/14	23	20.68	2	20.40	20.70	21	3,442	0.61%
2023/03/13	3	20.68	8	20.78	20.50	-5	3,491	-0.14%
2023/03/10	5	21.34	131	21.04	21.00	-126	3,717	-3.39%	大賣/鉅額交易
2023/03/09	3	20.00	24	20.14	20.15	-21	3,635	-0.58%
2023/03/07	5	19.93	3	19.87	19.80	2	3,585	0.06%
2023/03/06	3	19.80	8	19.75	19.80	-5	3,550	-0.14%
2023/03/03	0	19.25	7	19.31	19.25	-7	3,533	-0.20%
2023/03/02	1	19.05	2	19.00	19.00	-1	3,546	-0.03%
2023/03/01	54	19.40	5	19.41	19.45	49	3,520	1.39%
2023/02/23	5	19.00	6	19.08	19.05	-1	3,634	-0.03%
2023/02/22	1	18.80	0	0.00	18.85	1	3,662	0.03%
2023/02/21	0	0.00	1	19.45	19.20	-1	3,674	-0.03%
2023/02/20	0	0.00	5	19.24	19.25	-5	3,722	-0.13%
2023/02/17	1	18.90	0	0.00	18.90	1	3,718	0.03%
2023/02/16	0	0.00	50	18.83	19.00	-50	3,760	-1.33%
2023/02/15	5	18.89	3	19.15	18.70	2	3,843	0.05%
2023/02/14	68	18.84	1	18.75	18.80	67	3,817	1.75%
2023/02/13	6	18.70	6	18.88	18.85	0	3,896	0.00%
2023/02/10	2	18.48	4	18.75	18.60	-2	4,006	-0.05%
2023/02/09	1	18.55	0	0.00	18.55	1	4,083	0.02%
2023/02/07	0	0.00	2	19.00	18.85	-2	4,447	-0.04%
2023/02/06	0	0.00	4	18.85	18.70	-4	4,726	-0.08%
2023/02/03	0	0.00	1	18.80	18.50	-1	4,902	-0.02%
2023/02/02	5	18.55	5	18.50	18.50	0	4,906	0.00%
2023/01/31	0	0.00	1	17.95	18.00	-1	4,956	-0.02%
2023/01/30	1	17.70	1	17.90	17.80	0	5,019	0.00%
2023/01/17	0	0.00	1	17.40	17.50	-1	5,054	-0.02%
2023/01/16	5	17.44	0	0.00	17.35	5	5,167	0.10%
2023/01/13	1	17.80	0	0.00	17.60	1	5,213	0.02%
2023/01/12	2	17.63	0	0.00	17.60	2	5,392	0.04%
2023/01/11	6	17.61	1	17.65	17.60	5	5,446	0.09%
2023/01/10	1	17.55	0	0.00	17.65	1	5,491	0.02%
2023/01/06	2	17.73	0	0.00	17.70	2	5,606	0.04%
2023/01/05	3	17.95	1	18.15	17.75	2	5,658	0.04%
2023/01/04	1	18.05	0	0.00	17.95	1	5,685	0.02%
2023/01/03	8	17.77	6	17.90	17.90	2	5,710	0.04%
2022/12/29	1	18.05	1	18.25	18.35	0	5,747	0.00%
2022/12/28	7	18.38	7	18.22	18.15	0	5,802	0.00%
2022/12/27	1	18.35	0	0.00	18.45	1	5,914	0.02%
2022/12/26	2	17.85	4	18.40	18.50	-2	5,908	-0.03%
2022/12/23	2	17.80	1	17.85	17.90	1	5,876	0.02%
2022/12/22	1	17.95	0	0.00	18.05	1	5,905	0.02%
2022/12/20	4	18.00	7	17.81	17.80	-3	5,933	-0.05%
2022/12/19	4	18.41	0	0.00	18.30	4	5,925	0.07%
2022/12/16	3	19.03	1	19.00	18.90	2	5,886	0.03%
2022/12/15	50	19.64	4	19.36	19.55	46	5,836	0.79%
2022/12/14	0	0.00	5	19.01	19.05	-5	5,691	-0.09%
2022/12/13	10	19.10	2	19.30	18.90	8	5,729	0.14%
2022/12/12	1	18.85	9	19.10	19.05	-8	5,746	-0.14%
2022/12/09	2	19.05	0	0.00	19.05	2	5,803	0.03%
2022/12/08	1	18.90	6	19.31	19.40	-5	5,866	-0.09%
2022/12/07	4	18.86	5	18.90	19.10	-1	6,200	-0.02%
2022/12/06	10	19.11	2	19.15	19.05	8	6,314	0.13%
2022/12/05	12	19.36	3	19.20	19.20	9	6,362	0.14%
2022/12/02	33	20.00	6	19.83	19.85	27	6,552	0.41%
2022/12/01	10	19.18	12	18.90	19.05	-2	6,514	-0.03%
2022/11/29	3	17.57	8	17.73	18.10	-5	6,396	-0.08%
2022/11/28	0	0.00	2	18.05	17.85	-2	6,334	-0.03%
2022/11/25	2	18.45	0	0.00	18.10	2	6,304	0.03%
2022/11/24	30	17.66	0	0.00	17.95	30	6,217	0.48%
2022/11/21	6	18.40	3	18.43	18.35	3	6,049	0.05%
2022/11/18	4	17.60	0	0.00	17.60	4	5,927	0.07%
2022/11/17	0	0.00	1	17.95	17.95	-1	5,887	-0.02%
2022/11/16	3	18.07	0	0.00	17.75	3	5,843	0.05%
2022/11/14	2	18.55	7	18.45	18.45	-5	5,722	-0.09%
2022/11/11	3	18.67	0	0.00	18.55	3	5,684	0.05%
2022/11/09	1	18.85	0	0.00	19.00	1	5,579	0.02%
2022/11/08	0	0.00	8	19.04	19.00	-8	5,488	-0.15%
2022/11/07	6	19.23	5	19.50	19.10	1	5,360	0.02%
2022/11/04	1	19.10	6	19.38	19.30	-5	5,225	-0.10%
2022/11/03	1	18.75	0	0.00	18.80	1	5,022	0.02%
2022/11/02	2	19.03	24	18.83	18.80	-22	4,812	-0.46%
2022/11/01	4	18.60	27	18.29	18.70	-23	4,474	-0.51%
2022/10/31	10	17.93	5	17.95	17.85	5	4,282	0.12%
2022/10/28	0	0.00	3	17.70	17.35	-3	4,242	-0.07%
2022/10/27	0	0.00	2	17.83	17.90	-2	4,207	-0.05%
2022/10/26	8	17.04	0	0.00	16.95	8	4,138	0.19%
2022/10/24	2	17.80	1	18.10	17.80	1	4,007	0.02%
2022/10/21	1	17.50	13	17.35	17.00	-12	3,889	-0.31%
2022/10/20	26	17.83	8	17.74	17.50	18	3,828	0.47%
2022/10/19	1	17.55	0	0.00	17.45	1	3,618	0.03%
2022/10/17	4	18.05	2	18.13	18.20	2	3,478	0.06%
2022/10/14	0	0.00	10	17.97	18.00	-10	3,377	-0.30%
2022/10/13	2	17.00	0	0.00	16.75	2	3,314	0.06%
2022/10/12	0	0.00	1	18.10	18.15	-1	3,232	-0.03%
2022/10/11	2	17.50	1	17.65	17.60	1	3,191	0.03%
2022/10/07	7	17.86	0	0.00	17.95	7	3,163	0.22%
2022/10/06	0	0.00	2	17.90	17.95	-2	3,127	-0.06%
2022/10/05	1	17.75	0	0.00	17.65	1	3,084	0.03%
2022/10/04	1	17.65	6	17.96	17.95	-5	3,012	-0.17%
2022/10/03	0	0.00	2	16.98	17.00	-2	2,868	-0.07%
2022/09/30	1	16.30	1	16.70	16.70	0	2,856	0.00%
2022/09/28	1	16.65	0	0.00	16.40	1	2,791	0.04%
2022/09/23	2	17.20	0	0.00	17.00	2	2,701	0.07%
2022/09/22	4	17.28	5	17.35	17.35	-1	2,681	-0.04%
2022/09/21	1	16.95	5	17.10	16.85	-4	2,643	-0.15%
2022/09/20	6	17.21	2	17.38	17.25	4	2,612	0.15%
2022/09/19	4	17.01	0	0.00	16.80	4	2,547	0.16%
2022/09/16	7	17.53	1	17.30	17.30	6	2,490	0.24%
2022/09/15	14	18.00	4	18.10	17.85	10	2,403	0.42%
2022/09/14	22	18.33	24	18.30	18.20	-2	2,290	-0.09%
2022/09/13	21	17.92	11	18.20	17.95	10	1,901	0.53%
2022/09/12	10	18.01	7	17.95	17.85	3	1,695	0.18%
2022/09/08	14	17.68	6	17.77	18.00	8	1,559	0.51%
2022/09/07	22	17.26	20	17.44	17.90	2	1,181	0.17%
2022/09/06	3	16.57	9	16.49	16.75	-6	709	-0.85%
2022/09/05	2	15.25	0	0.00	15.25	2	510	0.39%
2022/08/29	2	15.30	0	0.00	15.30	2	506	0.39%
2022/08/26	0	0.00	2	15.70	15.70	-2	502	-0.40%
2022/08/25	2	15.95	2	15.85	15.80	0	495	0.00%
2022/08/24	2	15.75	5	15.90	15.90	-3	497	-0.60%
2022/08/23	0	0.00	5	15.70	15.60	-5	484	-1.03%
2022/08/22	0	0.00	1	15.85	15.70	-1	483	-0.21%
2022/08/19	1	15.80	72	15.80	15.80	-71	478	-14.85%
2022/08/18	5	15.40	1	15.80	15.70	4	472	0.85%
2022/08/17	65	15.50	2	15.45	15.60	63	454	13.86%
2022/08/16	0	0.00	1	15.05	15.05	-1	410	-0.24%
2022/08/15	0	0.00	1	14.95	15.10	-1	404	-0.25%
2022/08/11	3	14.87	3	14.90	14.95	0	384	0.00%
2022/08/10	0	0.00	2	14.80	14.85	-2	380	-0.53%
2022/08/05	2	14.90	0	0.00	14.80	2	377	0.53%
2022/08/04	3	14.35	2	14.53	14.60	1	368	0.27%
2022/08/03	1	14.20	0	0.00	14.20	1	362	0.28%
2022/07/26	3	14.68	0	0.00	14.70	3	348	0.86%
2022/07/12	1	13.90	1	13.90	13.90	0	371	0.00%
2022/07/06	2	14.00	2	13.95	13.95	0	371	0.00%
2022/07/05	3	13.97	3	14.17	14.20	0	375	0.00%
2022/07/04	5	14.20	0	0.00	14.15	5	374	1.34%
2022/07/01	4	14.40	4	13.90	13.90	0	396	0.00%
2022/06/29	2	14.90	2	14.80	14.80	0	382	0.00%
2022/06/20	3	14.83	3	14.65	14.65	0	382	0.00%
2022/06/17	1	15.05	1	15.20	15.20	0	378	0.00%
2022/06/16	1	15.40	0	0.00	15.30	1	379	0.26%
2022/06/13	1	15.65	0	0.00	15.50	1	381	0.26%
2022/05/26	1	15.35	0	0.00	15.40	1	409	0.24%
2022/05/12	3	14.80	3	14.65	14.65	0	466	0.00%
2022/05/10	2	15.00	2	15.15	15.15	0	504	0.00%
2022/05/03	1	15.50	1	15.65	15.75	0	521	0.00%
2022/04/28	1	15.40	1	15.60	15.50	0	533	0.00%
2022/04/27	2	15.45	2	15.50	15.50	0	534	0.00%
2022/04/25	2	16.00	2	15.75	15.75	0	536	0.00%
2022/04/22	0	0.00	3	16.25	16.25	-3	532	-0.56%
2022/04/20	2	16.30	0	0.00	16.30	2	547	0.37%
2022/04/12	1	15.70	1	15.80	15.80	0	598	0.00%
2022/04/11	1	15.80	0	0.00	15.80	1	630	0.16%
2022/04/08	2	16.15	0	0.00	16.15	2	631	0.32%
2022/04/07	0	0.00	2	16.40	16.00	-2	635	-0.31%
2022/04/06	1	15.60	0	0.00	15.75	1	718	0.14%
2022/04/01	3	15.65	0	0.00	15.70	3	732	0.41%
2022/03/31	2	15.90	0	0.00	15.90	2	737	0.27%
2022/03/30	1	16.00	0	0.00	16.00	1	749	0.13%
2022/03/28	1	15.85	1	16.00	16.05	0	755	0.00%
2022/03/24	3	16.05	3	16.05	16.05	0	754	0.00%
2022/03/15	1	15.85	1	15.80	15.80	0	823	0.00%
2022/03/09	2	15.75	0	0.00	15.80	2	833	0.24%
2022/03/08	6	15.77	6	15.55	15.55	0	840	0.00%
2022/03/07	2	16.10	2	16.05	16.05	0	836	0.00%
2022/03/04	1	16.45	0	0.00	16.55	1	834	0.12%
2022/02/25	3	16.33	1	16.60	16.35	2	851	0.23%
2022/02/24	3	16.58	0	0.00	16.30	3	853	0.35%
2022/02/15	1	16.80	0	0.00	16.85	1	932	0.11%
2022/02/10	0	16.95	5	16.85	16.80	-5	909	-0.55%
2022/02/09	3	16.42	0	0.00	16.40	3	886	0.34%
2022/02/07	1	15.85	1	15.95	16.10	0	891	0.00%
2022/01/25	6	15.76	1	15.75	15.75	5	891	0.56%
2022/01/24	3	15.80	3	15.97	16.00	0	893	0.00%
2022/01/21	1	16.15	0	0.00	16.10	1	896	0.11%
2022/01/20	2	16.33	0	0.00	16.40	2	893	0.22%
2022/01/19	0	0.00	2	16.45	16.40	-2	900	-0.22%
2022/01/18	2	16.70	0	0.00	16.60	2	903	0.22%
2022/01/14	3	16.05	0	0.00	16.10	3	900	0.33%
2022/01/12	5	16.37	0	0.00	16.40	5	896	0.56%
2022/01/11	4	16.69	0	0.00	16.40	4	899	0.44%
2022/01/07	2	16.85	3.1	16.93	16.85	-1.1	883	-0.13%
2022/01/06	1.1	18.26	0	0.00	17.20	1.1	870	0.13%
2022/01/04	0	0.00	1	17.35	17.40	-1	851	-0.12%
2021/12/29	1	17.15	0	0.00	17.15	1	826	0.12%
2021/12/27	0	0.00	1	17.30	17.35	-1	738	-0.14%
2021/12/23	0	0.00	5	17.00	17.05	-5	730	-0.68%
2021/12/17	0	0.00	2	16.85	16.85	-2	749	-0.27%
2021/12/16	2	17.25	0	0.00	17.15	2	744	0.27%
2021/12/15	0	0.00	2	17.00	17.00	-2	733	-0.27%
2021/12/14	1	16.85	0	0.00	16.95	1	735	0.14%
2021/12/10	0	0.00	20	16.85	16.75	-20	719	-2.78%
2021/12/02	1	16.55	0	0.00	16.45	1	711	0.14%
2021/11/29	0	0.00	1	16.40	16.30	-1	715	-0.14%
2021/11/19	1	17.10	0	0.00	16.90	1	708	0.14%
2021/11/15	4	17.03	3	16.70	16.70	1	668	0.15%
2021/11/02	20	16.46	0	0.00	16.20	20	840	2.38%
2021/11/01	0	0.00	3	16.50	16.45	-3	944	-0.32%
2021/10/22	0	0.00	1	15.70	15.75	-1	1,063	-0.09%
2021/10/20	1	15.70	1	15.70	15.60	0	1,208	0.00%
2021/10/15	3	15.20	0	0.00	15.25	3	1,343	0.22%
2021/10/01	0	0.00	9	15.95	15.65	-9	1,930	-0.47%
2021/09/27	0	0.00	6	16.55	16.45	-6	2,163	-0.28%
2021/09/15	0	16.35	0	0.00	16.05	0	2,371	0.00%
2021/09/10	20	16.44	0	0.00	16.30	20	2,761	0.72%
2021/09/08	0	0.00	1	16.35	16.15	-1	2,815	-0.04%
2021/09/02	1	17.10	0	0.00	17.10	1	2,830	0.04%
2021/08/25	0	0.00	1	17.00	17.05	-1	2,905	-0.03%
2021/08/24	1	16.70	0	0.00	16.80	1	2,915	0.03%
2021/08/20	0	0.00	2	16.35	16.35	-2	2,926	-0.07%
2021/08/11	1	17.15	0	0.00	17.25	1	2,930	0.03%
2021/08/06	1	19.00	0	0.00	18.75	1	2,951	0.03%
2021/08/03	5	18.95	0	0.00	19.00	5	2,956	0.17%
2021/07/30	0	0.00	27	19.23	18.85	-27	2,998	-0.90%
2021/07/29	1	19.00	1	19.15	19.25	0	3,002	0.00%
2021/07/28	22	19.30	22	19.30	19.35	0	3,018	0.00%
2021/07/27	3	20.50	1	20.35	20.20	2	3,059	0.07%
2021/07/26	28	20.62	1	20.70	20.70	27	3,114	0.87%
2021/07/23	3	20.22	26	20.27	20.10	-23	3,404	-0.68%
2021/07/22	22	19.63	2	19.60	20.10	20	3,434	0.58%
2021/07/21	0	0.00	27	19.38	19.15	-27	3,477	-0.78%
2021/07/20	3	19.90	8	19.98	19.90	-5	3,496	-0.14%
2021/07/19	0	0.00	2	20.45	20.35	-2	3,555	-0.06%
2021/07/16	2	20.20	0	0.00	20.10	2	3,887	0.05%
2021/07/14	1	20.05	2	20.05	20.45	-1	4,053	-0.02%
2021/07/13	23	20.62	8	20.70	19.95	15	4,109	0.37%
2021/07/12	1	20.30	11	20.15	20.30	-10	4,051	-0.25%
2021/07/09	16	19.57	0	0.00	19.55	16	3,959	0.40%
2021/07/08	0	0.00	1	19.85	19.85	-1	3,978	-0.03%
2021/07/06	2	19.95	0	0.00	19.65	2	4,113	0.05%
2021/07/01	0	0.00	7	19.47	18.85	-7	4,254	-0.16%
2021/06/29	0	0.00	1	19.35	19.05	-1	4,291	-0.02%
2021/06/25	0	0.00	2	19.30	19.20	-2	4,372	-0.05%
2021/06/24	5	19.66	10	19.60	19.60	-5	4,372	-0.11%
2021/06/23	4	19.95	14	19.67	19.95	-10	4,363	-0.23%
2021/06/22	5	19.33	1	19.30	19.10	4	4,258	0.09%
2021/06/21	2	18.40	0	0.00	19.55	2	4,263	0.05%
2021/06/17	2	18.20	0	0.00	18.30	2	4,760	0.04%
2021/06/16	2	17.95	0	0.00	18.00	2	5,225	0.04%
2021/06/01	0	0.00	10	17.70	17.75	-10	6,066	-0.16%
2021/05/28	0	0.00	5	17.24	17.20	-5	6,125	-0.08%
2021/05/26	3	16.75	0	0.00	17.00	3	6,147	0.05%
2021/05/25	2	16.80	0	0.00	16.75	2	6,304	0.03%
2021/05/18	0	0.00	25	15.45	15.80	-25	6,355	-0.39%
2021/05/17	0	0.00	1	14.35	14.45	-1	6,327	-0.02%
2021/05/14	10	16.30	0	0.00	15.70	10	6,299	0.16%
2021/05/13	11	15.76	0	0.00	15.85	11	6,295	0.17%
2021/05/12	0	0.00	1	16.45	15.75	-1	6,264	-0.02%
2021/05/05	0	0.00	3	18.20	18.00	-3	6,214	-0.05%
2021/05/04	1	19.00	0	0.00	18.10	1	6,179	0.02%
2021/04/29	7	21.26	0	0.00	20.50	7	5,987	0.12%
2021/04/28	2	21.15	30	20.85	21.00	-28	5,612	-0.50%
2021/04/27	30	20.66	0	0.00	21.00	30	5,568	0.54%
2021/04/23	0	0.00	5	20.74	20.70	-5	5,424	-0.09%
2021/04/22	9	22.42	5	21.96	21.00	4	5,370	0.07%
2021/04/20	2	20.95	1	20.95	20.60	1	4,902	0.02%
2021/04/16	0	0.00	10	20.30	20.20	-10	4,730	-0.21%
2021/04/15	0	0.00	3	19.65	19.70	-3	4,667	-0.06%
2021/04/14	0	0.00	31	19.46	19.10	-31	4,701	-0.66%
2021/04/13	0	0.00	1	19.90	19.55	-1	4,846	-0.02%
2021/04/12	0	0.00	1	20.25	20.25	-1	4,840	-0.02%
2021/04/09	5	19.90	2	20.10	19.95	3	4,755	0.06%
2021/04/08	0	0.00	4	20.13	20.00	-4	4,720	-0.08%
2021/04/07	66	19.91	27	20.00	20.15	39	4,651	0.84%
2021/04/06	2	19.15	1	19.30	19.20	1	4,490	0.02%
2021/04/01	11	18.85	0	0.00	19.15	11	4,467	0.25%
2021/03/31	0	0.00	10	19.15	18.85	-10	4,447	-0.22%
2021/03/26	0	0.00	17	19.00	19.05	-17	4,443	-0.38%
2021/03/25	7	19.19	0	0.00	18.90	7	4,401	0.16%
2021/03/23	10	20.05	28	19.86	19.45	-18	4,205	-0.43%
2021/03/22	42	20.96	22	21.00	20.75	20	3,963	0.50%
2021/03/19	20	19.90	8	20.57	21.15	12	3,608	0.33%
2021/03/18	0	0.00	10	19.30	19.25	-10	3,134	-0.32%
2021/03/17	14	19.63	1	19.55	19.55	13	3,085	0.42%
2021/03/16	24	18.89	1	18.80	18.65	23	2,891	0.80%
2021/03/15	10	18.81	0	0.00	19.05	10	2,842	0.35%
2021/03/12	24	19.14	15	19.15	18.95	9	2,795	0.32%
2021/03/11	0	0.00	1	18.05	18.40	-1	2,585	-0.04%
2021/02/25	2	17.98	0	0.00	17.75	2	2,587	0.08%
2021/02/24	2	17.95	0	0.00	17.55	2	2,450	0.08%
2021/02/04	2	16.68	2	16.60	16.50	0	2,409	0.00%
2021/01/28	1	17.20	1	16.80	16.70	0	2,482	0.00%
2021/01/20	0	0.00	2	17.25	16.45	-2	2,477	-0.08%
2021/01/18	0	0.00	1	16.40	17.30	-1	2,499	-0.04%
2021/01/15	1	17.25	0	0.00	17.10	1	2,525	0.04%
2021/01/11	10	17.65	0	0.00	17.60	10	2,713	0.37%
2021/01/08	10	18.05	2	18.25	18.00	8	2,921	0.27%
2021/01/07	2	18.80	1	18.35	18.35	1	3,254	0.03%
2021/01/06	1	19.30	3	19.13	19.00	-2	3,299	-0.06%
2020/12/24	7	18.07	5	18.05	17.95	2	3,481	0.06%
2020/12/07	5	18.51	10	18.71	18.70	-5	3,305	-0.15%
2020/12/04	5	18.39	0	0.00	18.30	5	3,207	0.16%
2020/12/03	0	0.00	1.1	18.42	18.35	-1.1	3,191	-0.04%
2020/11/16	0	0.00	10	17.60	17.45	-10	3,437	-0.29%
2020/11/11	1	17.95	0	0.00	17.90	1	3,659	0.03%
2020/10/30	0	0.00	2	18.00	17.65	-2	3,788	-0.05%
2020/10/28	0	0.00	1	18.55	18.20	-1	3,899	-0.03%
2020/10/27	4	18.75	1	18.65	18.50	3	3,932	0.08%
2020/10/23	0	0.00	3	19.00	18.95	-3	4,222	-0.07%
2020/10/22	1	19.25	0	0.00	19.30	1	4,382	0.02%
2020/10/21	4	19.09	4	19.19	19.15	0	4,385	0.00%
2020/10/19	1	19.45	7	18.79	19.45	-6	4,317	-0.14%
2020/10/16	30	19.35	23	19.24	18.80	7	4,208	0.17%
2020/10/15	1	19.50	3	19.85	19.10	-2	4,026	-0.05%
2020/10/14	2	19.15	2	18.85	19.00	0	3,739	0.00%
2020/10/13	2	17.75	5	17.90	18.95	-3	3,634	-0.08%
2020/10/12	5	18.00	0	0.00	18.10	5	3,556	0.14%
2020/10/08	0	0.00	5	18.20	18.10	-5	3,520	-0.14%
2020/10/07	1	17.85	3	17.88	18.20	-2	3,418	-0.06%
2020/10/06	0	0.00	9	17.75	17.75	-9	3,117	-0.29%
2020/10/05	6	16.13	0	0.00	16.15	6	3,063	0.20%
2020/09/25	0	0.00	1	16.60	15.90	-1	3,145	-0.03%
2020/09/22	0	0.00	1	16.60	16.80	-1	3,178	-0.03%
2020/09/21	2	16.95	0	0.00	16.90	2	3,210	0.06%
2020/09/10	2	16.75	0	0.00	16.75	2	3,199	0.06%
2020/09/03	0	0.00	1	16.70	17.15	-1	3,416	-0.03%
2020/09/01	1	17.00	2	17.35	16.95	-1	3,364	-0.03%
2020/08/31	0	0.00	12	16.75	17.20	-12	3,295	-0.36%
2020/08/20	3	15.60	0	0.00	16.10	3	3,219	0.09%
2020/08/17	0	0.00	2	17.00	16.90	-2	3,026	-0.07%
2020/08/11	1	16.05	0	0.00	15.75	1	2,784	0.04%
2020/08/10	5	16.25	26	16.11	16.00	-21	2,755	-0.76%
2020/08/07	0	0.00	10	16.65	16.55	-10	2,711	-0.37%
2020/08/05	1	15.90	20	15.77	16.00	-19	2,570	-0.74%
2020/08/04	12	16.28	0	0.00	16.10	12	2,546	0.47%
2020/08/03	30	16.40	0	0.00	16.30	30	2,499	1.20%
2020/07/29	19	15.24	20	15.57	14.85	-1	2,288	-0.04%
2020/07/21	26	14.46	10	14.63	14.65	16	1,866	0.86%
2020/07/20	0	0.00	18	13.75	14.60	-18	1,798	-1.00%
2020/07/08	0	0.00	5	14.20	14.20	-5	1,784	-0.28%
2020/07/06	1	13.90	13	14.05	14.20	-12	1,748	-0.69%
2020/06/23	0	0.00	6	13.40	13.35	-6	1,695	-0.35%
2020/06/19	0	0.00	4	13.45	13.20	-4	1,712	-0.23%
2020/06/18	3	13.40	0	0.00	13.60	3	1,702	0.18%
2020/06/15	0	0.00	1	12.85	12.80	-1	1,752	-0.06%
2020/06/12	1	12.75	0	0.00	13.05	1	1,762	0.06%
2020/06/10	1	14.05	1	14.05	14.00	0	1,754	0.00%
2020/06/09	0	0.00	2	13.35	13.20	-2	1,546	-0.13%
2020/06/08	0	0.00	8	13.37	13.35	-8	1,580	-0.51%
2020/06/03	0	0.00	2	13.45	13.50	-2	1,567	-0.13%
2020/05/29	0	0.00	2	13.20	13.20	-2	1,554	-0.13%
2020/05/25	0	0.00	15	12.70	12.70	-15	1,440	-1.04%
2020/05/12	1	12.95	0	0.00	13.00	1	1,399	0.07%
2020/05/11	1	12.95	0	0.00	13.05	1	1,396	0.07%
2020/04/30	8	13.46	3	13.37	13.45	5	1,429	0.35%
2020/04/29	0	0.00	2	13.35	13.20	-2	1,344	-0.15%
2020/04/23	1	13.10	0	0.00	13.05	1	1,358	0.07%
2020/04/22	2	12.88	0	0.00	12.95	2	1,358	0.15%
2020/04/20	0	0.00	1	13.25	13.15	-1	1,344	-0.07%
2020/04/17	3	13.47	0	0.00	13.30	3	1,357	0.22%
2020/04/15	0	0.00	1	12.70	12.80	-1	1,287	-0.08%
2020/04/14	1	12.65	7	12.79	12.80	-6	1,268	-0.47%
2020/04/13	0	0.00	1	12.10	12.10	-1	1,246	-0.08%
2020/04/10	1	12.15	0	0.00	12.20	1	1,244	0.08%
2020/04/09	0	0.00	1	12.20	12.10	-1	1,263	-0.08%
2020/04/08	1	12.35	0	0.00	12.30	1	1,256	0.08%
2020/04/07	1	11.75	5	11.82	12.10	-4	1,211	-0.33%
2020/03/25	0	0.00	1	10.35	10.35	-1	1,140	-0.09%
2020/03/20	1	10.05	0	0.00	9.95	1	1,103	0.09%
2020/03/16	9	11.02	0	0.00	10.05	9	992	0.91%
2020/03/13	1	11.00	2	11.03	11.10	-1	968	-0.10%
2020/03/12	11	12.67	0	0.00	12.20	11	907	1.21%
2020/03/11	10	13.55	0	0.00	13.45	10	870	1.15%
2020/03/03	1	14.55	0	0.00	14.50	1	889	0.11%
2020/02/27	1	14.65	0	0.00	14.55	1	912	0.11%
2020/02/05	1	15.40	0	0.00	15.40	1	1,035	0.10%
2020/02/04	1	15.60	0	0.00	15.50	1	1,049	0.10%
2020/01/13	0	0.00	3	17.00	17.45	-3	1,391	-0.22%
2019/12/23	0	0.00	1	16.30	16.35	-1	1,709	-0.06%
2019/12/12	1	16.60	0	0.00	16.60	1	1,755	0.06%
2019/12/04	0	0.00	1	16.55	16.55	-1	1,748	-0.06%
2019/11/25	0	0.00	2	17.45	17.65	-2	1,834	-0.11%
2019/11/19	1	17.10	0	0.00	17.05	1	1,812	0.06%
2019/11/12	0	0.00	2	16.75	16.85	-2	1,816	-0.11%
2019/11/08	1	17.10	0	0.00	17.30	1	1,794	0.06%
2019/11/07	2	17.15	0	0.00	17.15	2	1,783	0.11%
2019/11/04	0	0.00	5	17.60	17.65	-5	1,733	-0.29%
2019/11/01	1	17.90	3	18.00	18.05	-2	1,712	-0.12%
2019/10/30	0	0.00	1	18.10	18.15	-1	1,652	-0.06%
2019/10/29	2	18.40	4	18.23	18.20	-2	1,623	-0.12%
2019/10/28	3	18.63	7	18.86	19.00	-4	1,527	-0.26%
2019/10/25	0	0.00	4	17.90	17.75	-4	1,437	-0.28%
2019/10/24	2	18.00	2	17.70	17.70	0	1,426	0.00%
2019/10/23	15	17.86	3	17.85	18.00	12	1,397	0.86%
2019/10/16	0	0.00	2	17.15	17.35	-2	1,267	-0.16%
2019/10/14	0	0.00	1	17.35	17.45	-1	1,263	-0.08%
2019/10/03	1	17.10	0	0.00	17.15	1	1,345	0.07%
2019/09/26	0	0.00	3	17.12	17.65	-3	1,123	-0.27%
2019/09/18	0	0.00	3	16.20	16.25	-3	957	-0.31%
2019/09/16	0	0.00	4	16.65	16.65	-4	947	-0.42%
2019/09/12	3	16.85	0	0.00	16.75	3	947	0.32%
2019/09/11	0	0.00	5	16.75	16.75	-5	943	-0.53%
2019/09/10	0	0.00	5	16.70	16.65	-5	940	-0.53%
2019/09/04	1	16.90	0	0.00	16.80	1	889	0.11%
2019/09/03	2	16.70	0	0.00	16.60	2	872	0.23%
2019/08/30	3	17.15	0	0.00	16.45	3	835	0.36%
2019/08/20	0	0.00	1	16.20	16.20	-1	691	-0.14%
2019/08/19	1	16.30	0	0.00	16.20	1	690	0.14%
2019/08/06	0	0.00	3	14.80	15.20	-3	724	-0.41%
2019/07/30	0	0.00	8	16.35	16.15	-8	771	-1.04%
2019/07/29	2	16.55	0	0.00	16.45	2	801	0.25%
2019/07/26	9	16.33	1	16.70	16.70	8	793	1.01%
2019/07/25	0	0.00	1	16.50	16.25	-1	824	-0.12%
2019/07/24	1	16.05	0	0.00	16.05	1	807	0.12%
2019/07/11	1	16.40	1	16.65	16.65	0	1,094	0.00%
2019/07/08	0	0.00	1	15.25	15.20	-1	1,066	-0.09%
2019/07/02	0	0.00	2	15.15	15.20	-2	1,150	-0.17%
2019/06/20	0	0.00	1	14.85	14.90	-1	1,631	-0.06%
2019/06/10	5	14.47	0	0.00	14.50	5	1,757	0.28%
2019/06/04	0	0.00	10	14.45	14.40	-10	1,773	-0.56%
2019/05/17	2	14.45	0	0.00	14.50	2	2,032	0.10%
2019/05/13	0	0.00	2	14.90	14.95	-2	2,026	-0.10%
2019/04/26	11	17.15	11	17.25	17.00	0	1,797	0.00%
2019/04/22	0	0.00	10	16.95	16.70	-10	1,564	-0.64%
2019/04/19	2	16.50	0	0.00	16.60	2	1,533	0.13%
2019/04/16	0	0.00	5	16.14	16.55	-5	1,475	-0.34%
2019/04/15	0	0.00	3	15.85	15.90	-3	1,417	-0.21%
2019/04/08	10	15.80	0	0.00	15.90	10	1,343	0.74%
2019/04/01	0	0.00	21	15.80	15.50	-21	1,253	-1.68%
2019/03/29	21	15.61	2	15.60	15.80	19	1,207	1.57%
2019/03/28	0	0.00	5	15.30	15.40	-5	975	-0.51%
2019/03/19	0	14.30	0	0.00	14.35	0	836	0.00%
2019/03/15	5	14.05	0	0.00	13.80	5	779	0.64%
2019/02/25	0	14.55	0	0.00	14.50	0	771	0.00%
2019/02/20	3	15.50	3	15.00	15.05	0	735	0.00%
2019/01/28	0	0.00	9	13.88	13.70	-9	532	-1.69%
2019/01/25	0	0.00	3	13.55	13.55	-3	538	-0.56%
2019/01/24	0	0.00	3	13.50	13.30	-3	532	-0.56%
2019/01/15	2	13.20	0	0.00	13.30	2	573	0.35%
2019/01/11	0	0.00	6	13.58	13.35	-6	572	-1.05%
2019/01/10	0	0.00	10	13.55	13.60	-10	570	-1.75%
2019/01/09	6	13.37	0	0.00	13.35	6	560	1.07%
2018/12/28	3	12.85	0	0.00	12.95	3	633	0.47%
2018/12/24	6	13.10	0	0.00	13.15	6	693	0.86%
2018/12/21	6	13.05	0	0.00	13.40	6	711	0.84%
2018/12/18	0	0.00	1	13.75	13.70	-1	720	-0.14%
2018/12/12	1	14.70	0	0.00	14.65	1	709	0.14%
2018/12/04	0	0.00	2	15.00	15.05	-2	733	-0.27%
2018/12/03	0	0.00	6	15.45	15.45	-6	728	-0.82%
2018/11/14	0	0.00	1	14.55	14.45	-1	923	-0.11%
2018/11/09	1	14.55	0	0.00	14.60	1	942	0.11%
2018/11/08	1	14.50	0	0.00	14.55	1	967	0.10%
2018/11/02	0	0.00	1	14.20	14.20	-1	1,007	-0.10%
2018/10/16	0	0.00	5	13.40	13.70	-5	1,132	-0.44%
2018/10/11	6	13.50	0	0.00	13.50	6	1,158	0.52%
2018/10/05	6	15.75	1	15.85	15.85	5	1,299	0.38%
2018/10/03	0	0.00	3.2	16.32	16.30	-3.2	1,383	-0.23%
2018/10/02	2	16.80	0	0.00	16.60	2	1,410	0.14%
2018/10/01	5.2	16.95	1	16.95	17.00	4.2	1,491	0.28%
2018/09/07	0	0.00	2	16.70	16.80	-2	2,499	-0.08%
2018/09/04	9	18.17	5	17.90	17.90	4	2,932	0.14%
2018/08/13	0	0.00	1	15.90	15.70	-1	5,044	-0.02%
2018/08/09	0	0.00	4	16.46	16.45	-4	5,020	-0.08%
2018/08/08	0	0.00	52	16.50	16.50	-52	5,021	-1.04%
2018/08/06	2	16.90	0	0.00	16.65	2	5,017	0.04%
2018/08/02	1	16.65	0	0.00	16.60	1	5,013	0.02%
2018/08/01	0	0.00	4	16.70	16.90	-4	5,005	-0.08%
2018/07/31	50	17.28	0	0.00	16.60	50	5,003	1.00%
2018/07/30	10	17.00	0	0.00	17.00	10	4,955	0.20%
2018/07/26	2	16.95	10	17.20	17.00	-8	4,939	-0.16%
2018/07/25	10	16.65	0	0.00	16.60	10	4,913	0.20%
2018/07/18	0	0.00	1	16.45	16.45	-1	4,954	-0.02%
2018/07/17	0	0.00	1	17.10	16.80	-1	4,931	-0.02%
2018/07/16	2	17.20	0	0.00	16.85	2	4,916	0.04%
2018/07/13	7	17.99	1	18.15	17.45	6	4,860	0.12%
2018/07/04	0	0.00	1	16.30	16.40	-1	4,385	-0.02%
2018/07/03	6	16.66	0	0.00	16.45	6	4,369	0.14%
2018/06/27	0	0.00	1	19.75	19.70	-1	4,062	-0.02%
2018/06/26	1	19.95	0	0.00	19.80	1	4,032	0.02%
2018/06/25	1	20.65	0	0.00	20.30	1	3,948	0.03%
2018/06/22	1	22.50	1	22.30	21.60	0	3,876	0.00%
2018/06/14	2	22.05	2	22.10	22.15	0	3,560	0.00%
2018/06/13	0	0.00	7	22.91	22.50	-7	3,474	-0.20%
2018/06/12	3	21.87	1	22.00	21.90	2	3,191	0.06%
2018/06/11	4	21.65	6	21.60	21.50	-2	3,069	-0.07%
2018/06/08	0	0.00	1	22.20	21.85	-1	3,002	-0.03%
2018/06/07	5	22.66	26	22.58	22.40	-21	2,933	-0.72%
2018/06/06	33	22.12	20	22.17	22.40	13	2,543	0.51%
2018/06/04	4	20.73	0	0.00	20.65	4	2,125	0.19%
2018/06/01	2	21.10	2	20.93	20.85	0	2,076	0.00%
2018/05/31	4	21.25	0	0.00	20.50	4	2,025	0.20%
2018/05/30	1	20.45	6	20.64	21.05	-5	1,945	-0.26%
2018/05/29	8	20.93	53	20.82	21.20	-45	1,859	-2.42%
2018/05/28	22	21.12	28	21.29	21.50	-6	1,643	-0.37%
2018/05/25	7	19.74	15.1	19.75	19.80	-8.1	1,344	-0.60%
2018/05/24	50	18.95	5	18.50	18.95	45	1,103	4.08%
2018/05/17	0.1	16.80	0	0.00	16.95	0.1	945	0.01%
2018/04/24	3	16.10	0	0.00	16.15	3	1,091	0.27%
2018/04/10	3	16.70	0	0.00	16.55	3	1,054	0.29%
2018/03/27	2	16.80	3	16.78	16.65	-1	1,114	-0.09%
2018/03/22	0	0.00	2	17.48	17.30	-2	1,111	-0.18%
2018/03/19	2	17.95	0	0.00	17.80	2	1,128	0.18%
2018/03/12	1	17.95	13	17.70	17.40	-12	1,102	-1.09%
2018/03/08	7	17.05	0	0.00	17.10	7	1,012	0.69%
2018/03/07	11	17.38	5	17.15	17.20	6	1,015	0.59%
2018/03/01	5	17.35	0	0.00	17.35	5	981	0.51%
2018/02/06	0	0.00	3.1	15.55	15.50	-3.1	961	-0.32%
2018/02/02	13	17.21	10	17.15	16.90	3	934	0.32%
2018/01/29	5.1	16.55	0	0.00	16.80	5.1	925	0.55%
2018/01/23	0	0.00	5	16.25	16.20	-5	1,014	-0.49%
2018/01/22	0	0.00	2	16.20	16.20	-2	1,106	-0.18%
2018/01/18	0	0.00	10	16.30	16.20	-10	1,126	-0.89%
2018/01/12	0	0.00	10	16.30	16.30	-10	1,190	-0.84%
2018/01/10	0	0.00	0.1	16.05	16.10	-0.1	1,299	-0.01%