精技 (2414)-凱基-竹北券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.70
漲跌
▲0.25
漲幅
+0.69%
成交量
153張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	36.80	0	0.00	36.60	1	162	0.62%
2024/05/08	6	36.70	0	0.00	36.80	6	161	3.71%
2024/05/06	1	36.85	1	36.90	36.90	0	159	0.00%
2024/04/26	0	0.00	1	36.35	36.45	-1	151	-0.66%
2024/04/17	0	0.00	1	35.95	35.95	-1	146	-0.68%
2024/04/15	2	36.13	0	0.00	36.15	2	142	1.40%
2024/04/12	2	36.38	0	0.00	36.30	2	140	1.42%
2024/04/08	0	0.00	0.1	36.60	36.75	-0.1	131	-0.06%
2024/04/02	2	36.05	0	0.00	36.05	2	126	1.58%
2024/04/01	0	0.00	1	35.75	36.00	-1	124	-0.80%
2024/03/27	0.1	35.60	0	0.00	35.65	0.1	121	0.06%
2024/03/25	4	35.89	0	0.00	35.85	4	117	3.39%
2024/03/19	1	35.65	3	35.68	35.80	-2	115	-1.74%
2024/03/14	0	0.00	1	35.55	35.25	-1	112	-0.89%
2024/02/01	1	33.70	0	0.00	33.60	1	65	1.52%
2024/01/18	0.1	33.57	0	0.00	33.20	0.1	64	0.16%
2024/01/12	0.1	33.55	0	0.00	33.60	0.1	61	0.17%
2023/12/22	0	34.50	0	0.00	34.20	0	61	0.08%
2023/12/19	0.2	34.15	3	34.15	34.15	-2.8	62	-4.51%
2023/12/18	0.1	34.65	0	0.00	34.30	0.1	63	0.09%
2023/12/13	1	33.55	0	0.00	34.00	1	62	1.61%
2023/12/11	1	33.55	0	0.00	33.45	1	62	1.59%
2023/11/29	0	0.00	0.2	33.70	33.65	-0.2	68	-0.36%
2023/11/15	1	33.20	0	0.00	33.25	1	119	0.83%
2023/11/13	0	0.00	1	33.10	33.00	-1	120	-0.83%
2023/11/07	0	0.00	2	32.90	32.95	-2	127	-1.57%
2023/11/06	0	0.00	1	32.75	32.70	-1	129	-0.77%
2023/10/24	0	0.00	2	32.55	32.60	-2	149	-1.34%
2023/10/16	0.2	32.80	0	0.00	33.00	0.2	186	0.11%
2023/10/11	0	33.50	0	0.00	32.90	0	196	0.02%
2023/09/22	1	33.00	0	0.00	32.90	1	209	0.48%
2023/09/21	1	33.10	0	0.00	33.00	1	209	0.48%
2023/09/06	1	34.25	0	0.00	34.40	1	208	0.48%
2023/09/01	0	0.00	1	35.00	34.70	-1	207	-0.48%
2023/07/17	0	0.00	2	36.43	36.40	-2	114	-1.75%
2023/06/09	0	0.00	1	35.90	35.90	-1	114	-0.87%
2023/06/08	0	0.00	1	35.90	35.95	-1	113	-0.88%
2023/05/08	0	0.00	1	34.75	34.85	-1	125	-0.80%
2023/05/02	0	0.00	1	34.35	34.35	-1	125	-0.80%
2023/04/27	1	33.90	0	0.00	34.10	1	124	0.80%
2023/04/20	0	0.00	3	34.88	34.65	-3	120	-2.50%
2023/04/14	1	34.50	0	0.00	34.40	1	114	0.88%
2023/04/11	1	34.30	0	0.00	34.20	1	110	0.91%
2023/03/21	1	34.10	0	0.00	34.20	1	91	1.09%
2023/03/10	1	33.55	0	0.00	33.85	1	86	1.16%
2023/03/08	0	0.00	1	34.45	34.35	-1	83	-1.20%
2023/03/03	1	33.00	0	0.00	33.20	1	77	1.28%
2023/02/23	0	0.00	1	32.45	32.40	-1	73	-1.36%
2023/02/02	0	0.00	1	31.75	31.80	-1	75	-1.33%
2023/02/01	0	0.00	1	31.75	31.70	-1	75	-1.33%
2022/12/13	0	0.00	1	30.35	30.45	-1	127	-0.78%
2022/12/08	2	30.48	0	0.00	30.40	2	129	1.54%
2022/12/06	1	30.95	0	0.00	30.90	1	134	0.74%
2022/12/05	0	0.00	1	31.45	31.45	-1	135	-0.74%
2022/11/30	1	30.90	0	0.00	31.00	1	137	0.73%
2022/11/25	1	30.95	0	0.00	31.05	1	137	0.73%
2022/11/24	1	30.70	0	0.00	31.00	1	138	0.72%
2022/11/22	1	30.40	0	0.00	30.40	1	141	0.71%
2022/11/18	1	30.35	1	30.30	30.35	0	141	0.00%
2022/11/16	1	30.50	0	0.00	30.25	1	142	0.70%
2022/11/09	1	30.25	0	0.00	30.25	1	140	0.71%
2022/10/14	1	28.85	0	0.00	28.85	1	148	0.67%
2022/09/28	1	28.90	2	29.10	28.95	-1	141	-0.71%
2022/09/26	0	0.00	2	29.65	29.60	-2	138	-1.44%
2022/09/23	4	30.79	0	0.00	30.50	4	137	2.91%
2022/09/21	1	31.30	0.1	31.30	31.10	0.9	137	0.69%
2022/09/13	1	32.15	0	0.00	32.15	1	135	0.74%
2022/08/23	1	30.85	0	0.00	30.85	1	132	0.75%
2022/08/04	1	30.25	0	0.00	30.45	1	130	0.77%
2022/07/25	0	0.00	1	31.20	31.15	-1	117	-0.85%
2022/07/13	5	32.00	0	0.00	31.60	5	108	4.63%
2022/07/12	0.1	31.55	0	0.00	31.25	0.1	109	0.05%
2022/06/17	0	0.00	1	33.00	33.30	-1	137	-0.73%
2022/06/14	2	33.23	0	0.00	33.25	2	135	1.48%
2022/06/13	1	33.80	0	0.00	33.70	1	133	0.75%
2022/06/09	0	34.40	0	0.00	34.20	0	134	0.01%
2022/06/07	0	0.00	1	34.20	34.25	-1	134	-0.74%
2022/04/29	1	35.00	0	0.00	35.15	1	162	0.61%
2022/04/20	1	35.40	0	0.00	35.50	1	184	0.54%
2022/04/19	2	35.45	0	0.00	35.55	2	191	1.05%
2022/04/15	1	35.35	0	0.00	35.40	1	206	0.48%
2022/04/08	1	35.55	0	0.00	35.75	1	211	0.47%
2022/04/07	0	0.00	4	35.79	35.55	-4	211	-1.89%
2022/04/01	0	0.00	1	36.70	36.65	-1	206	-0.48%
2022/03/30	4	37.14	0	0.00	37.05	4	207	1.93%
2022/03/25	2	37.28	0	0.00	37.45	2	205	0.97%
2022/03/23	0	0.00	1	36.75	36.80	-1	207	-0.48%
2022/03/10	3	34.88	0	0.00	34.90	3	218	1.37%
2022/03/09	1	34.60	0	0.00	34.65	1	219	0.46%
2022/02/23	1	34.55	0	0.00	34.60	1	257	0.39%
2022/02/22	2	34.50	0	0.00	34.70	2	261	0.77%
2022/01/25	1	34.45	0	0.00	34.55	1	460	0.22%
2022/01/21	1	34.60	0	0.00	34.60	1	485	0.21%
2021/12/29	0	0.00	1	37.20	37.25	-1	877	-0.11%
2021/12/20	0	0.00	1	37.15	37.15	-1	1,040	-0.10%
2021/12/16	1	37.80	0	0.00	37.75	1	1,048	0.10%
2021/12/14	1	37.80	0	0.00	37.60	1	1,060	0.09%
2021/12/13	0	0.00	2	38.18	38.10	-2	1,061	-0.19%
2021/11/29	1	38.60	0	0.00	38.70	1	1,206	0.08%
2021/11/26	1	38.85	6	38.32	38.30	-5	1,208	-0.41%
2021/11/25	1	39.10	0	0.00	39.10	1	1,210	0.08%
2021/11/23	2	39.15	0	0.00	38.70	2	1,229	0.16%
2021/11/19	0	0.00	0.1	40.30	40.30	-0.1	1,213	-0.01%
2021/11/17	1	39.90	0	0.00	40.10	1	1,213	0.08%
2021/11/16	1	40.65	0	0.00	40.55	1	1,200	0.08%
2021/11/15	0	0.00	0	41.50	41.50	0	1,193	0.00%
2021/11/11	3	41.13	0	0.00	40.65	3	1,190	0.25%
2021/11/10	30	41.92	30	41.30	41.50	0	1,192	0.00%
2021/11/09	0.1	41.40	0.1	41.41	41.60	0	1,203	0.00%
2021/11/05	0	0.00	1	39.85	40.65	-1	1,224	-0.08%
2021/11/03	1	38.90	0	0.00	38.90	1	1,444	0.07%
2021/11/01	1	38.65	4	38.76	39.20	-3	1,454	-0.21%
2021/10/28	6	37.89	0	0.00	37.70	6	1,426	0.42%
2021/10/18	0.1	37.25	0	0.00	37.25	0.1	1,291	0.01%
2021/10/15	0	0.00	0.1	38.05	39.35	-0.1	1,198	-0.01%
2021/10/13	0	0.00	4.5	35.07	35.10	-4.5	1,060	-0.42%
2021/10/12	0	0.00	1	35.35	35.70	-1	1,048	-0.10%
2021/10/01	1	35.55	2	34.55	34.50	-1	959	-0.10%
2021/09/24	0	0.00	1	33.85	34.00	-1	846	-0.12%
2021/09/22	3	32.00	0	0.00	32.10	3	841	0.36%
2021/09/16	1	33.40	0	0.00	33.45	1	836	0.12%
2021/09/14	0.1	34.10	0.1	34.06	34.10	0	813	0.00%
2021/09/13	3.5	33.34	0	0.00	32.55	3.5	788	0.44%
2021/09/08	0	0.00	4	33.83	33.90	-4	716	-0.56%
2021/09/07	0	0.00	1	33.35	33.70	-1	701	-0.14%
2021/09/02	0	0.00	1	34.25	33.70	-1	680	-0.15%
2021/08/31	1	33.45	5	33.40	33.50	-4	660	-0.61%
2021/08/27	6	32.42	1	32.55	32.70	5	642	0.78%
2021/08/24	1	31.10	0	0.00	31.35	1	631	0.16%
2021/08/23	7	31.29	2	31.75	31.75	5	629	0.79%
2021/08/13	4	32.54	5	32.73	31.80	-1	599	-0.17%
2021/08/12	1	31.90	5	31.97	31.70	-4	576	-0.69%
2021/08/11	0	0.00	10	31.10	31.95	-10	563	-1.77%
2021/08/10	1.1	33.77	0	0.00	32.20	1.1	539	0.20%
2021/08/09	19	34.19	7	34.19	35.25	12	450	2.66%
2021/08/06	0	0.00	1	32.70	32.20	-1	286	-0.35%
2021/07/13	1	29.90	0	0.00	29.80	1	359	0.28%
2021/07/08	0	0.00	1	30.05	30.05	-1	365	-0.27%
2021/07/06	1	30.10	0	0.00	30.05	1	375	0.27%
2021/07/05	1	30.20	0	0.00	30.20	1	378	0.26%
2021/07/02	1	30.15	0	0.00	30.05	1	377	0.26%
2021/07/01	2	30.35	5	30.40	30.10	-3	376	-0.80%
2021/06/29	0	0.00	1	29.90	30.00	-1	373	-0.27%
2021/06/28	0	0.00	1	29.65	29.75	-1	370	-0.27%
2021/05/31	0	0.00	1	28.95	29.00	-1	387	-0.26%
2021/05/20	0	0.00	1	28.25	28.10	-1	397	-0.25%
2021/05/14	1	27.60	0	0.00	27.55	1	383	0.26%
2021/05/13	0	0.00	1	27.60	27.35	-1	378	-0.26%
2021/05/10	1	30.30	1	29.50	29.90	0	337	0.00%
2021/05/07	0	0.00	3	29.32	29.90	-3	305	-0.98%
2021/05/04	1	28.50	0	0.00	28.35	1	274	0.36%
2021/04/28	0	0.00	1	28.75	28.85	-1	254	-0.39%
2021/04/16	1	28.50	0	0.00	28.75	1	253	0.39%
2021/04/15	1	28.50	0	0.00	28.45	1	252	0.40%
2021/04/14	0	0.00	1	28.65	28.55	-1	250	-0.40%
2021/04/13	0	0.00	1	28.90	28.80	-1	245	-0.41%
2021/04/08	1	28.20	0	0.00	28.25	1	231	0.43%
2021/04/07	1	28.05	0	0.00	28.15	1	229	0.44%
2021/03/25	2	27.88	0	0.00	27.90	2	217	0.92%
2021/03/18	0	0.00	0.1	27.25	27.35	-0.1	209	-0.02%
2021/03/16	0	0.00	4	27.25	27.20	-4	209	-1.91%
2021/03/15	0	0.00	3	27.10	27.15	-3	210	-1.42%
2021/03/12	0	0.00	1	26.90	26.90	-1	210	-0.48%
2021/02/26	1	26.40	9	26.35	26.50	-8	211	-3.79%
2021/02/24	0	0.00	1	26.90	26.65	-1	208	-0.48%
2021/01/27	0	0.00	0.4	25.65	25.65	-0.4	206	-0.19%
2021/01/21	1	25.40	0	0.00	25.35	1	202	0.49%
2021/01/15	3	26.00	0	0.00	25.80	3	190	1.57%
2021/01/11	0	0.00	2	25.90	26.00	-2	177	-1.12%
2021/01/07	3	25.55	0	0.00	25.60	3	171	1.75%
2020/12/28	2	25.50	0	0.00	25.80	2	168	1.19%
2020/12/22	2	25.50	0	0.00	25.35	2	165	1.21%
2020/12/08	3	25.55	10	25.66	25.75	-7	159	-4.40%
2020/11/17	9	25.40	0	0.00	25.30	9	159	5.65%
2020/11/16	0	0.00	1	25.30	25.35	-1	166	-0.60%
2020/11/12	0	0.00	2	25.25	25.15	-2	168	-1.19%
2020/11/10	2	25.70	0	0.00	25.60	2	166	1.20%
2020/10/21	1	25.00	0	0.00	25.05	1	259	0.39%
2020/10/16	0	0.00	0.4	24.95	24.95	-0.4	321	-0.12%
2020/10/15	2	25.00	0	0.00	25.00	2	337	0.59%
2020/09/15	0	0.00	0.1	25.10	25.05	-0.1	550	-0.02%
2020/09/09	1	25.30	0	0.00	25.30	1	557	0.18%
2020/09/07	0	0.00	1	25.30	25.25	-1	603	-0.17%
2020/08/26	2	25.30	0	0.00	25.30	2	656	0.30%
2020/07/27	2	27.18	0	0.00	26.75	2	600	0.33%
2020/07/23	0	0.00	1	28.25	28.20	-1	586	-0.17%
2020/07/22	1	29.30	2	29.40	29.40	-1	558	-0.18%
2020/07/21	0	0.00	2	29.45	29.40	-2	542	-0.37%
2020/07/20	0	0.00	1	29.15	29.45	-1	527	-0.19%
2020/07/17	2	29.55	0	0.00	28.95	2	511	0.39%
2020/07/16	2	28.85	0	0.00	29.00	2	504	0.40%
2020/07/15	3	29.27	0	0.00	28.85	3	498	0.60%
2020/07/14	1	29.50	0	0.00	29.45	1	479	0.21%
2020/07/09	2	29.00	1	29.05	29.10	1	429	0.24%
2020/07/08	0	0.00	0.2	28.40	28.50	-0.2	411	-0.05%
2020/07/07	1	27.45	0	0.00	27.85	1	391	0.26%
2020/07/01	0	0.00	5	26.48	26.35	-5	352	-1.42%
2020/06/19	0.1	25.60	0	0.00	25.60	0.1	336	0.03%
2020/06/18	1	25.75	0	0.00	25.80	1	336	0.30%
2020/06/15	0	0.00	5	26.25	26.05	-5	343	-1.46%
2020/06/12	0	0.00	2	25.30	26.00	-2	314	-0.63%
2020/06/09	0	24.60	0	0.00	24.70	0	296	0.01%
2020/06/08	0	0.00	1	24.75	24.75	-1	296	-0.35%
2020/05/29	0	0.00	1	23.85	24.10	-1	290	-0.34%
2020/05/13	10	24.00	0	0.00	23.90	10	274	3.64%
2020/05/08	0	0.00	2	23.78	23.80	-2	260	-0.77%
2020/05/05	0	0.00	1	23.40	23.30	-1	249	-0.40%
2020/04/22	1	22.15	0	0.00	22.20	1	249	0.40%
2020/04/17	1	22.30	0	0.00	22.00	1	244	0.41%
2020/04/16	0	0.00	1	21.85	22.05	-1	241	-0.41%
2020/04/15	0	0.00	1	22.05	22.10	-1	244	-0.41%
2020/03/20	2	19.70	0	0.00	19.70	2	226	0.88%
2020/02/17	0	0.00	1	22.75	22.85	-1	137	-0.73%
2019/12/12	1	22.70	0	0.00	22.90	1	114	0.87%
2019/12/04	2	22.30	0	0.00	22.45	2	119	1.68%
2019/11/22	1	22.50	0	0.00	22.45	1	119	0.84%
2019/11/11	0	0.00	1	22.50	22.55	-1	118	-0.85%
2019/11/05	0	0.00	10	22.10	22.10	-10	110	-9.03%
2019/10/31	0	0.00	2	22.05	22.10	-2	109	-1.83%
2019/10/29	0	0.00	1	22.10	22.10	-1	108	-0.92%
2019/10/28	0	0.00	3	22.10	22.05	-3	109	-2.73%
2019/10/14	5	21.90	0	0.00	22.00	5	138	3.62%
2019/10/08	0	0.00	2	22.20	22.15	-2	146	-1.37%
2019/10/04	1	21.90	0	0.00	21.95	1	145	0.69%
2019/09/26	0	0.00	2	22.28	22.10	-2	147	-1.35%
2019/09/24	0	0.00	4	22.21	22.20	-4	147	-2.70%
2019/09/19	0	0.00	2	22.20	22.20	-2	146	-1.36%
2019/09/18	0	0.00	2	22.20	22.20	-2	146	-1.37%
2019/09/17	2	21.90	0	0.00	22.10	2	144	1.39%
2019/09/11	0	0.00	7	22.24	21.95	-7	139	-5.04%
2019/09/06	0	21.55	0	0.00	21.50	0	130	0.04%
2019/09/05	0	0.00	0	21.55	21.45	0	131	-0.04%
2019/08/02	0	0.00	10	20.65	20.80	-10	124	-8.04%
2019/07/25	6	21.10	4	21.05	21.25	2	122	1.63%
2019/07/23	1	22.15	0	0.00	22.15	1	108	0.92%
2019/07/22	1	22.15	0.1	22.20	22.20	0.9	104	0.86%
2019/07/19	1	22.00	0	0.00	22.10	1	102	0.98%
2019/07/18	7	22.12	0	0.00	22.05	7	101	6.91%
2019/07/17	3	22.00	0	0.00	22.10	3	101	2.97%
2019/07/16	10	22.25	0	0.00	22.20	10	100	9.95%
2019/07/15	1	22.40	0	0.00	22.35	1	98	1.01%
2019/07/11	1	21.90	0	0.00	21.90	1	87	1.14%
2019/06/28	1	21.40	0	0.00	21.35	1	83	1.19%
2019/06/18	10	21.30	0	0.00	21.25	10	89	11.17%
2019/06/12	0	0.00	0.2	21.20	21.15	-0.2	89	-0.18%
2019/06/03	0	0.00	1	21.10	21.20	-1	91	-1.10%
2019/05/03	0	0.00	20	20.90	20.90	-20	85	-23.52%
2019/04/29	0	0.00	1.2	20.83	20.75	-1.2	82	-1.50%
2019/04/08	1	20.75	0	0.00	20.70	1	69	1.43%
2019/04/02	0	0.00	1	20.65	20.60	-1	67	-1.49%
2019/04/01	0.1	20.80	0	0.00	20.60	0.1	66	0.15%
2019/01/17	1.2	18.93	0	0.00	18.95	1.2	45	2.70%
2018/10/30	0	0.00	1	18.15	18.10	-1	82	-1.21%
2018/10/11	0	0.00	2	18.75	18.70	-2	99	-2.01%
2018/09/28	1	19.70	0	0.00	19.65	1	99	1.00%
2018/09/21	1	19.65	0	0.00	19.65	1	105	0.95%
2018/09/10	0	0.00	1	19.90	19.85	-1	112	-0.89%
2018/09/05	0	20.05	0	0.00	20.05	0	112	0.04%
2018/08/03	0	0.00	1	20.20	20.25	-1	220	-0.45%
2018/07/18	1	21.65	0	0.00	21.55	1	205	0.49%
2018/06/14	0	0.00	1	21.70	21.80	-1	222	-0.45%
2018/06/12	1	21.80	0	0.00	21.85	1	226	0.44%
2018/06/11	0	0.00	10	21.75	21.80	-10	226	-4.41%
2018/06/07	0	0.00	1	22.10	21.90	-1	233	-0.43%
2018/06/04	0	0.00	9	21.30	21.25	-9	201	-4.47%
2018/05/29	25	22.11	23	21.85	21.55	2	196	1.02%
2018/05/28	0	0.00	14	20.80	21.50	-14	149	-9.39%
2018/05/23	9	20.65	0	0.00	20.65	9	147	6.11%
2018/05/21	24	20.83	0	0.00	20.75	24	147	16.27%
2018/04/16	1	20.50	0	0.00	20.50	1	179	0.56%
2018/04/12	0	0.00	9	20.66	20.80	-9	173	-5.18%
2018/03/31	1	20.45	0	0.00	20.40	1	165	0.60%
2018/02/07	0	0.00	22	19.40	19.35	-22	164	-13.39%
2018/01/30	0	0.00	10	20.17	20.00	-10	191	-5.22%
2018/01/17	0	0.00	1	20.05	20.15	-1	254	-0.39%
2018/01/15	7	19.90	0	0.00	19.90	7	248	2.82%
2018/01/12	15	19.90	0	0.00	19.90	15	250	6.00%
2018/01/05	0	0.00	10	20.00	19.90	-10	258	-3.87%
2018/01/04	0	0.00	2	19.75	20.00	-2	257	-0.78%