圓剛 (2417)-凱基-竹北券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.75
漲跌
▼1.00
漲幅
-2.58%
成交量
1,846張
產業
上市電腦週邊類股▲0.74%
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	38.40	1	38.80	37.75	0	5,896	0.00%
2024/04/17	1	39.40	0	0.00	38.75	1	5,882	0.02%
2024/04/16	1	38.60	0	0.00	38.60	1	5,885	0.02%
2024/04/15	1.1	40.63	0	0.00	40.50	1.1	5,878	0.02%
2024/04/12	1	42.90	1	43.00	42.80	0	5,859	0.00%
2024/04/11	2.1	42.52	8	43.17	42.00	-5.9	5,832	-0.10%
2024/04/10	0	0.00	1	43.90	43.90	-1	5,772	-0.02%
2024/04/09	11	43.75	0	0.00	43.70	11	5,767	0.19%
2024/04/08	1	44.80	11	44.97	44.30	-10	5,749	-0.17%
2024/04/02	2.1	46.29	0	0.00	45.00	2.1	5,733	0.04%
2024/04/01	0	0.00	3	45.83	44.60	-3	5,630	-0.05%
2024/03/29	0.2	44.50	0	0.00	43.40	0.2	5,542	0.00%
2024/03/28	5	44.15	3	44.35	44.65	2	5,483	0.04%
2024/03/27	5.1	44.47	0	0.00	45.45	5.1	5,406	0.09%
2024/03/26	23.1	51.41	11	50.94	46.20	12.1	5,295	0.23%
2024/03/22	4	49.95	0	0.00	50.70	4	4,833	0.08%
2024/03/15	0.2	46.40	0	0.00	46.55	0.2	5,080	0.00%
2024/03/14	4	49.40	0	0.00	49.35	4	5,140	0.08%
2024/03/13	2	47.65	20.4	46.51	49.00	-18.4	5,148	-0.36%
2024/03/12	3	48.80	7.2	48.97	49.70	-4.2	5,181	-0.08%
2024/03/11	87	53.26	66	52.92	51.50	21	5,293	0.40%
2024/03/08	29	52.21	33	52.64	50.90	-4	5,071	-0.08%
2024/03/07	67	53.28	60.6	53.38	52.80	6.4	4,889	0.13%
2024/03/06	23	49.94	14	51.46	52.20	9	4,241	0.21%
2024/03/05	0	0.00	2.8	47.50	47.50	-2.8	3,711	-0.08%
2024/03/04	0	40.15	19	41.22	43.20	-19	3,668	-0.52%
2024/03/01	2.2	39.35	4	38.91	39.30	-1.9	3,368	-0.05%
2024/02/29	8	38.58	15	38.83	39.00	-7	3,325	-0.21%
2024/02/27	3	36.33	0	0.00	36.30	3	3,511	0.09%
2024/02/26	3	36.85	0	0.00	36.75	3	4,034	0.07%
2024/02/23	0	0.00	1	37.40	36.95	-1	4,044	-0.02%
2024/02/22	1	38.00	28.2	38.54	38.55	-27.2	4,027	-0.67%
2024/02/20	0	0.00	1	35.00	35.10	-1	4,085	-0.02%
2024/02/19	0	0.00	0.6	35.00	35.30	-0.6	5,312	-0.01%
2024/02/16	0	0.00	3	34.38	34.70	-3	5,767	-0.05%
2024/02/05	1	32.70	0	0.00	33.00	1	6,308	0.02%
2024/02/02	0	0.00	2	33.43	33.70	-2	6,406	-0.03%
2024/02/01	2	33.40	0	0.00	33.30	2	6,452	0.03%
2024/01/31	3	33.67	0	0.00	33.65	3	6,487	0.05%
2024/01/30	3	33.75	1	33.80	34.00	2	6,575	0.03%
2024/01/29	2	33.80	0	0.00	34.20	2	6,656	0.03%
2024/01/26	3	34.83	2	34.70	34.25	1	6,775	0.01%
2024/01/25	2.1	33.76	0	0.00	33.00	2.1	6,958	0.03%
2024/01/15	0	32.90	0	0.00	32.70	0	7,781	0.00%
2024/01/10	1	33.25	3	33.42	33.20	-2	7,828	-0.03%
2024/01/09	0	0.00	1	34.10	34.00	-1	7,840	-0.01%
2024/01/08	3	33.82	5	33.73	33.40	-2	7,849	-0.03%
2024/01/03	0.4	34.70	0	0.00	34.50	0.4	7,950	0.01%
2024/01/02	3	35.15	0	0.00	35.05	3	8,221	0.04%
2023/12/29	0	0.00	2	36.55	36.00	-2	8,823	-0.02%
2023/12/28	4	36.60	3	36.67	36.15	1	9,249	0.01%
2023/12/27	1	36.15	0	0.00	36.15	1	9,598	0.01%
2023/12/21	0	0.00	4	35.98	35.70	-4	9,797	-0.04%
2023/12/20	2	35.93	0	0.00	36.05	2	9,829	0.02%
2023/12/19	1	35.45	2	35.45	35.20	-1	9,925	-0.01%
2023/12/18	4	35.98	0	0.00	36.00	4	10,096	0.04%
2023/12/15	21.2	36.77	1	36.50	36.25	20.2	10,228	0.20%
2023/12/14	5	37.10	3	37.35	37.20	2	10,270	0.02%
2023/12/13	3	37.42	0	0.00	38.10	3	10,327	0.03%
2023/12/12	11.1	36.92	4	37.38	36.70	7.1	10,205	0.07%
2023/12/11	5	39.39	1.3	39.05	38.70	3.7	10,107	0.04%
2023/12/08	0	0.00	1.5	39.00	38.95	-1.5	10,134	-0.01%
2023/12/06	0	0.00	3	39.80	39.85	-3	10,092	-0.03%
2023/12/05	1	39.50	1	39.30	39.80	0	9,913	0.00%
2023/12/04	1	40.40	8	39.59	39.80	-7	9,798	-0.07%
2023/12/01	1	38.70	0	0.00	38.95	1	9,645	0.01%
2023/11/30	3	38.23	0	0.00	38.60	3	9,605	0.03%
2023/11/29	1.2	40.04	1	39.55	38.95	0.2	9,511	0.00%
2023/11/27	14	38.94	12	39.25	39.25	2	9,361	0.02%
2023/11/24	6	42.07	4	40.64	40.30	2	9,279	0.02%
2023/11/22	0	0.00	3	38.32	38.25	-3	8,297	-0.04%
2023/11/21	13	38.67	10	38.49	38.15	3	8,215	0.04%
2023/11/20	6.1	38.27	1	37.75	37.80	5.1	8,067	0.06%
2023/11/17	12.1	38.30	5	38.27	38.20	7.1	7,939	0.09%
2023/11/16	36	40.26	21	39.87	39.00	15	7,643	0.20%
2023/11/15	2	37.55	32	38.87	39.35	-30	6,398	-0.47%
2023/11/14	11	36.22	34	37.08	35.80	-23	5,913	-0.39%
2023/11/13	0	0.00	10	33.85	34.40	-10	5,439	-0.18%
2023/11/10	0	0.00	10	33.63	33.25	-10	5,334	-0.19%
2023/11/09	5	33.28	0	0.00	32.60	5	5,220	0.10%
2023/11/08	0	0.00	4	33.70	33.35	-4	5,172	-0.08%
2023/11/07	12	33.76	11	34.52	33.50	1	5,124	0.02%
2023/11/06	8	33.75	22	34.25	33.55	-14	5,027	-0.28%
2023/11/03	19	34.41	4	35.90	34.80	15	4,930	0.30%
2023/11/02	8	34.58	7	34.74	35.60	1	4,784	0.02%
2023/11/01	19	34.33	55	34.99	34.75	-36	4,479	-0.80%
2023/10/31	18	33.56	0	0.00	32.80	18	4,077	0.44%
2023/10/30	1	35.45	17	35.44	35.90	-16	3,788	-0.42%
2023/10/27	5	32.45	1	31.05	32.65	4	3,665	0.11%
2023/10/26	2	29.50	0	0.00	29.70	2	3,624	0.06%
2023/10/25	7	30.96	1	31.35	31.10	6	3,590	0.17%
2023/10/24	23	30.88	0	0.00	30.50	23	3,562	0.65%
2023/10/23	0	28.50	0	0.00	28.95	0	3,532	0.00%
2023/10/20	0	28.75	0	0.00	28.75	0	3,515	0.00%
2023/10/18	0	0.00	8	30.46	30.50	-8	3,460	-0.23%
2023/10/16	4	31.90	2	31.50	31.85	2	3,396	0.06%
2023/10/13	32	32.25	0	0.00	32.35	32	3,359	0.95%
2023/10/12	1	32.70	1	32.40	33.00	0	3,334	0.00%
2023/10/11	17	32.79	1	32.65	32.50	16	3,289	0.49%
2023/10/06	8	34.14	22	34.07	34.25	-14	3,221	-0.43%
2023/10/05	31	36.26	5	35.79	35.85	26	2,924	0.89%
2023/10/04	11	33.15	14	33.08	34.80	-3	2,300	-0.13%
2023/10/03	12.2	31.53	16	31.02	31.65	-3.8	1,848	-0.20%
2023/10/02	2	29.10	2	29.43	29.90	0	1,454	0.00%
2023/09/28	1	26.85	6.4	27.20	27.20	-5.4	1,369	-0.39%
2023/09/26	0	0.00	40	24.80	24.65	-40	1,233	-3.24%
2023/09/22	53	26.66	56	26.89	26.65	-3	1,142	-0.26%
2023/09/21	24	26.88	25	26.92	26.90	-1	1,032	-0.10%
2023/09/20	2	26.23	1	26.90	26.40	1	820	0.12%
2023/09/18	2	25.10	23	25.34	25.40	-21	590	-3.56%
2023/09/14	21	23.21	0	0.00	23.20	21	446	4.70%
2023/09/13	22	22.46	2	23.38	23.35	20	427	4.68%
2023/09/12	7	22.47	8	22.34	22.90	-1	318	-0.31%
2023/08/30	0	0.00	3	20.75	20.80	-3	270	-1.11%
2023/08/22	3	20.85	1	20.85	20.85	2	291	0.69%
2023/08/21	0	0.00	1	20.70	20.70	-1	293	-0.34%
2023/08/09	0	0.00	25	20.63	20.70	-25	303	-8.23%
2023/08/07	0	0.00	13	20.89	21.05	-13	335	-3.87%
2023/08/04	3	20.65	0	0.00	20.80	3	343	0.87%
2023/07/27	0	0.00	1	20.85	20.85	-1	706	-0.14%
2023/07/24	10	20.80	10	20.70	20.70	0	787	0.00%
2023/07/18	20	21.35	0	0.00	21.30	20	796	2.51%
2023/07/17	35	21.23	0	0.00	21.40	35	794	4.41%
2023/07/10	1	21.45	0	0.00	21.35	1	794	0.13%
2023/07/03	1	21.90	0	0.00	21.85	1	792	0.13%
2023/06/28	0	0.00	0.6	21.90	21.75	-0.6	785	-0.08%
2023/06/19	1	22.00	0	0.00	21.95	1	778	0.13%
2023/06/14	1	21.70	0	0.00	21.70	1	763	0.13%
2023/06/07	0	0.00	2	22.10	21.95	-2	773	-0.26%
2023/06/02	0	0.00	1	22.15	22.15	-1	770	-0.13%
2023/05/24	0	0.00	0.1	21.75	21.70	-0.1	765	-0.01%
2023/05/19	0	0.00	1	21.45	21.35	-1	767	-0.13%
2023/05/11	0	21.15	0	0.00	20.90	0	764	0.00%
2023/05/10	0	0.00	3	22.05	21.90	-3	741	-0.40%
2023/05/09	1	22.30	0	0.00	22.10	1	731	0.14%
2023/05/04	3	23.10	3	23.00	23.10	0	690	0.00%
2023/05/03	3	23.85	0	0.00	22.95	3	656	0.46%
2023/04/06	0	23.70	0	0.00	23.90	0	285	0.00%
2023/03/21	0	23.85	0	0.00	23.10	0	387	0.00%
2023/03/20	1	22.90	0	0.00	22.90	1	390	0.26%
2023/03/10	1	24.25	0	0.00	23.90	1	435	0.23%
2023/03/06	1	24.10	0	0.00	24.20	1	627	0.16%
2023/03/03	0	23.80	0.8	23.20	23.80	-0.8	691	-0.12%
2023/01/30	0	0.00	1	22.75	22.70	-1	784	-0.13%
2023/01/13	0	0.00	5	22.50	22.45	-5	780	-0.64%
2023/01/09	1	22.75	5	22.95	22.95	-4	781	-0.51%
2022/12/21	0	0.00	21	22.30	22.20	-21	891	-2.36%
2022/12/16	0	23.15	0	0.00	22.85	0	892	0.00%
2022/12/14	1	24.40	1	23.90	23.60	0	886	0.00%
2022/12/08	0	0.00	1	23.10	23.05	-1	823	-0.12%
2022/12/07	0	0.00	1	22.90	22.55	-1	831	-0.12%
2022/12/05	10	23.30	0	0.00	23.45	10	891	1.12%
2022/12/02	2	23.20	0	0.00	23.10	2	941	0.22%
2022/12/01	0	0.00	1	23.95	23.85	-1	951	-0.11%
2022/11/29	1	23.60	0	0.00	23.50	1	938	0.11%
2022/11/28	2	24.00	2	24.00	24.25	0	927	0.00%
2022/11/25	5	23.57	5	23.78	24.30	0	799	0.00%
2022/11/23	0	0.00	5	22.35	22.15	-5	745	-0.67%
2022/11/16	5	22.00	0	0.00	21.95	5	763	0.66%
2022/11/15	6	22.31	0	0.00	22.40	6	776	0.77%
2022/11/14	15	22.50	1	23.36	23.60	14	784	1.78%
2022/10/28	1	19.65	0	0.00	19.35	1	723	0.14%
2022/10/27	0	0.00	2	19.80	20.10	-2	725	-0.28%
2022/10/26	2	19.55	0	0.00	19.45	2	727	0.28%
2022/10/24	0	0.00	9	19.68	19.50	-9	730	-1.23%
2022/10/18	0	0.00	2	20.05	20.00	-2	736	-0.27%
2022/10/14	0	0.00	2	19.75	19.60	-2	742	-0.27%
2022/10/13	2	19.00	2	19.23	18.95	0	742	0.00%
2022/10/06	1	21.20	1	21.10	21.10	0	734	0.00%
2022/10/05	3	22.13	6	22.15	21.60	-3	730	-0.41%
2022/09/28	2	19.95	0	0.00	19.30	2	650	0.31%
2022/09/26	3	20.70	0	0.00	20.20	3	651	0.46%
2022/09/21	0	22.35	0	0.00	22.30	0	654	0.00%
2022/09/14	1	23.55	0	0.00	23.75	1	657	0.15%
2022/09/13	0	0.00	5	24.20	24.15	-5	655	-0.76%
2022/09/12	11	25.58	21	25.45	24.90	-10	650	-1.53%
2022/09/08	2	24.83	0.1	24.81	24.90	1.9	610	0.31%
2022/09/07	5	24.60	0	0.00	23.20	5	557	0.90%
2022/09/01	5	23.80	0	0.00	23.70	5	484	1.03%
2022/08/24	0	0.00	1	23.40	23.30	-1	567	-0.18%
2022/08/22	0	0.00	1	23.65	23.45	-1	561	-0.18%
2022/08/19	2	23.33	0	0.00	23.25	2	553	0.36%
2022/08/05	0	0.00	1	21.35	21.60	-1	706	-0.14%
2022/08/02	1	21.30	0	0.00	21.15	1	820	0.12%
2022/07/25	9	21.85	0	0.00	22.00	9	1,100	0.82%
2022/07/21	0	0.00	1	21.75	22.00	-1	1,385	-0.07%
2022/07/05	0.1	20.48	0	0.00	20.30	0.1	3,649	0.00%
2022/07/04	1	19.60	0	0.00	19.60	1	3,652	0.03%
2022/06/30	2	21.70	2	21.45	21.45	0	3,711	0.00%
2022/06/27	0	0.00	2	23.20	23.15	-2	3,808	-0.05%
2022/06/24	0	0.00	1	22.15	22.30	-1	3,902	-0.03%
2022/06/21	0	22.00	0	0.00	22.80	0	3,982	0.00%
2022/06/09	1	25.65	4	25.70	25.65	-3	3,982	-0.08%
2022/05/30	0	0.00	1	25.80	25.80	-1	3,919	-0.03%
2022/05/26	1	25.40	0	0.00	25.00	1	3,908	0.03%
2022/05/24	0	0.00	1	25.45	25.05	-1	3,920	-0.03%
2022/05/20	1	26.25	0	0.00	26.05	1	3,916	0.03%
2022/05/19	3	26.63	1	26.70	25.80	2	3,907	0.05%
2022/05/18	1	26.34	1	26.55	26.15	0	3,836	0.00%
2022/05/17	1	25.35	0	0.00	25.25	1	3,819	0.03%
2022/05/12	1	25.00	1	26.40	24.20	0	3,798	0.00%
2022/05/09	0	0.00	5	27.79	27.85	-5	3,704	-0.13%
2022/05/05	1	28.80	0	0.00	28.65	1	3,680	0.03%
2022/05/04	1	27.75	0	0.00	28.25	1	3,661	0.03%
2022/04/27	8	30.34	8	30.58	30.25	0	3,448	0.00%
2022/04/26	24	31.40	20	32.32	30.15	4	3,302	0.12%
2022/04/25	46	34.51	29	35.32	32.15	17	2,950	0.58%
2022/04/22	4	31.55	23	31.59	33.80	-19	2,202	-0.86%
2022/04/21	27	30.82	9	31.36	30.75	18	1,912	0.94%
2022/04/20	6	29.53	7	29.09	29.90	-1	1,712	-0.06%
2022/04/19	11	29.09	47	29.41	30.35	-36	1,600	-2.25%
2022/04/18	1	27.60	4	26.94	27.60	-3	1,408	-0.21%
2022/04/15	1	25.15	0	0.00	25.10	1	1,437	0.07%
2022/04/14	2	25.90	2	25.75	25.75	0	1,553	0.00%
2022/04/13	1	26.00	0	0.00	26.00	1	1,726	0.06%
2022/04/11	1	27.45	0	0.00	26.80	1	2,213	0.05%
2022/04/06	0	0.00	1	28.90	29.00	-1	2,780	-0.04%
2022/04/01	2	29.05	19	28.69	28.30	-17	3,155	-0.54%
2022/03/31	1	27.95	0.2	27.65	27.80	0.8	3,413	0.02%
2022/03/29	12	28.08	5	28.10	28.00	7	3,754	0.19%
2022/03/28	6	27.59	3.1	28.25	28.70	2.9	3,664	0.08%
2022/03/24	0	25.90	0	0.00	26.05	0	3,576	0.00%
2022/03/21	1.2	26.08	1	26.35	26.25	0.2	3,576	0.01%
2022/03/18	0	0.00	1	25.85	25.95	-1	3,579	-0.03%
2022/03/17	1	25.25	1	25.45	25.45	0	3,581	0.00%
2022/03/14	2	25.20	2	25.00	25.00	0	3,585	0.00%
2022/03/11	2	25.68	1	25.70	25.70	1	3,571	0.03%
2022/03/10	3	26.53	0	0.00	26.40	3	3,573	0.08%
2022/03/07	1	25.80	1	25.70	25.70	0	3,576	0.00%
2022/03/04	1	27.00	1	26.95	26.95	0	3,572	0.00%
2022/03/02	0	27.15	0	0.00	27.25	0	3,664	0.00%
2022/02/21	1	28.80	1	29.30	29.40	0	3,699	0.00%
2022/02/15	1	30.00	2	29.78	29.75	-1	3,686	-0.03%
2022/02/14	0	29.85	0	0.00	29.90	0	3,686	0.00%
2022/02/10	13	30.58	2	30.75	30.75	11	3,678	0.30%
2022/02/07	2	29.65	0	0.00	30.40	2	3,668	0.05%
2022/01/26	0	0.00	2	30.83	30.10	-2	3,659	-0.05%
2022/01/25	1	31.70	0	0.00	30.65	1	3,655	0.03%
2022/01/21	15	32.16	0	0.00	32.00	15	3,640	0.41%
2022/01/19	1	33.70	1	33.60	33.30	0	3,613	0.00%
2022/01/17	1	33.25	5	33.24	33.00	-4	3,541	-0.11%
2022/01/14	3	32.03	2	32.80	32.80	1	3,515	0.03%
2022/01/12	5	33.36	3	33.05	33.20	2	3,504	0.06%
2022/01/11	5	35.21	10	33.98	33.70	-5	3,457	-0.15%
2022/01/10	1	35.45	10	34.28	34.00	-9	3,372	-0.27%
2022/01/07	6	36.52	2	35.16	35.15	4	3,310	0.12%
2022/01/06	15	36.02	20	35.97	37.15	-5	3,281	-0.15%
2022/01/05	8	35.10	10	35.37	37.60	-2	3,478	-0.06%
2022/01/04	0	0.00	5	34.70	34.70	-5	3,098	-0.16%
2022/01/03	27	33.06	29	32.26	31.55	-2	3,040	-0.07%
2021/12/30	16	31.70	8	32.36	32.00	8	2,923	0.27%
2021/12/29	22	33.14	34	33.07	32.80	-12	2,834	-0.42%
2021/12/28	29	33.25	11.8	33.54	33.55	17.2	2,457	0.70%
2021/12/27	15	29.75	6	30.33	30.50	9	2,038	0.44%
2021/12/24	4	29.68	3	29.97	30.00	1	1,708	0.06%
2021/12/23	1	25.15	0	0.00	27.30	1	1,492	0.07%
2021/12/09	1	25.40	0	0.00	25.50	1	2,161	0.05%
2021/11/30	1.2	25.16	0.2	25.15	25.10	1	2,165	0.05%
2021/11/29	0	25.40	0	0.00	25.10	0	2,161	0.00%
2021/11/26	0	0.00	0.8	25.25	26.00	-0.8	2,107	-0.04%
2021/11/24	0	0.00	3.6	25.39	25.80	-3.6	2,152	-0.17%
2021/11/22	2	25.70	0	0.00	25.55	2	2,208	0.09%
2021/11/19	0.6	25.90	0	0.00	25.40	0.6	2,196	0.03%
2021/11/18	0	0.00	10.4	26.26	25.85	-10.4	2,224	-0.47%
2021/11/15	0	0.00	1	27.35	27.35	-1	2,277	-0.04%
2021/11/12	1	27.30	0	0.00	27.20	1	2,338	0.04%
2021/11/04	0	0.00	3.8	27.58	27.80	-3.8	2,583	-0.15%
2021/11/02	0.2	28.00	0	0.00	27.20	0.2	2,609	0.01%
2021/10/22	0	26.85	0	0.00	26.55	0	2,724	0.00%
2021/10/21	0	0.00	1.6	27.22	27.35	-1.6	2,756	-0.06%
2021/10/19	0	0.00	3	24.70	25.60	-3	2,782	-0.11%
2021/10/18	0	0.00	12	24.80	24.40	-12	2,792	-0.43%
2021/10/14	14	25.08	2	24.03	24.15	12	2,784	0.43%
2021/10/13	24	27.71	6.8	26.33	26.50	17.2	2,712	0.63%
2021/10/12	1	27.30	0	0.00	27.10	1	2,353	0.04%
2021/09/29	1	26.60	0	0.00	26.05	1	2,348	0.04%
2021/09/27	5	28.26	0	0.00	28.10	5	2,359	0.21%
2021/09/24	1	29.30	0	0.00	29.00	1	2,361	0.04%
2021/09/17	1	30.85	1	31.00	30.50	0	2,370	0.00%
2021/09/15	1	30.55	1	31.00	30.85	0	2,371	0.00%
2021/09/14	1	30.60	10	30.63	31.00	-9	2,367	-0.38%
2021/09/13	0	0.00	1	30.00	29.85	-1	2,325	-0.04%
2021/09/10	1	30.40	0	0.00	30.05	1	2,330	0.04%
2021/09/09	12	30.35	35	30.50	31.00	-23	2,295	-1.00%
2021/09/08	5	28.80	5	29.10	29.80	0	1,997	0.00%
2021/09/07	1	26.90	0	0.00	27.10	1	1,921	0.05%
2021/09/06	0	0.00	5	27.45	27.45	-5	1,919	-0.26%
2021/09/01	5	28.70	0	0.00	29.05	5	1,749	0.29%
2021/08/27	0	0.00	1	28.55	28.70	-1	1,826	-0.05%
2021/08/26	0	0.00	3	28.20	28.30	-3	1,843	-0.16%
2021/08/19	0	0.00	0	28.05	27.05	0	1,963	0.00%
2021/08/16	8	29.26	0	0.00	29.15	8	2,018	0.40%
2021/08/12	0	30.50	0	0.00	30.30	0	2,278	0.00%
2021/08/11	0	0.00	5	30.70	30.20	-5	2,587	-0.19%
2021/08/10	0	0.00	1	30.55	30.80	-1	2,992	-0.03%
2021/08/04	1	35.90	0	0.00	35.90	1	3,700	0.03%
2021/08/03	11	35.75	11	36.00	36.65	0	3,774	0.00%
2021/07/30	13	35.49	3	35.50	35.20	10	3,707	0.27%
2021/07/28	1	35.00	0	0.00	35.10	1	3,714	0.03%
2021/07/23	0	0.00	23	37.53	37.70	-23	3,811	-0.60%
2021/07/22	20	39.39	0	0.00	39.20	20	3,843	0.52%
2021/07/21	0	0.00	1	38.75	38.80	-1	3,868	-0.03%
2021/07/20	1	39.60	2	39.25	39.15	-1	3,889	-0.03%
2021/07/19	0	0.00	1	40.50	40.45	-1	3,879	-0.03%
2021/07/16	5	41.06	0	0.00	40.90	5	3,962	0.13%
2021/07/14	0	0.00	1	40.75	40.35	-1	3,971	-0.03%
2021/07/13	0	0.00	1	40.05	40.30	-1	4,030	-0.02%
2021/07/12	2	39.50	2	39.65	39.95	0	4,051	0.00%
2021/07/08	1	40.00	0	0.00	39.95	1	4,130	0.02%
2021/07/07	0	0.00	3	40.25	40.00	-3	4,313	-0.07%
2021/07/06	0	0.00	1	40.65	40.30	-1	4,367	-0.02%
2021/06/28	1	40.55	1	40.80	40.85	0	5,212	0.00%
2021/06/25	0	0.00	0.5	41.50	41.05	-0.5	5,267	-0.01%
2021/06/24	1	41.00	0	0.00	41.10	1	5,329	0.02%
2021/06/22	4	39.84	0	0.00	39.80	4	5,577	0.07%
2021/06/21	1	39.90	0	0.00	39.85	1	5,636	0.02%
2021/06/18	0	0.00	11	40.71	40.70	-11	5,766	-0.19%
2021/06/17	1	40.60	0	0.00	41.10	1	5,835	0.02%
2021/06/16	0	0.00	4	40.30	40.30	-4	5,909	-0.07%
2021/06/15	5	41.35	0	0.00	41.35	5	5,947	0.08%
2021/06/10	3	42.50	3	42.05	42.10	0	6,036	0.00%
2021/06/09	10	42.13	0	0.00	41.75	10	6,056	0.17%
2021/06/07	19	43.03	0	0.00	42.50	19	6,168	0.31%
2021/06/01	0	0.00	25	44.10	44.70	-25	6,183	-0.40%
2021/05/31	5	43.10	1	43.50	43.60	4	6,152	0.07%
2021/05/28	10	43.18	21	43.49	43.30	-11	6,155	-0.18%
2021/05/27	5	43.15	0	0.00	43.35	5	6,155	0.08%
2021/05/26	13	43.24	17	43.81	43.80	-4	6,163	-0.06%
2021/05/25	12	43.20	2	43.80	43.05	10	6,161	0.16%
2021/05/24	2	44.53	1	44.30	43.85	1	6,157	0.02%
2021/05/21	2	43.90	5	43.70	43.95	-3	6,168	-0.05%
2021/05/20	14	44.95	20	44.77	43.95	-6	6,150	-0.10%
2021/05/19	31	48.65	16	48.83	46.70	15	5,957	0.25%
2021/05/18	45	48.53	19	48.68	48.00	26	5,696	0.46%
2021/05/17	10	47.56	25	48.16	48.45	-15	5,364	-0.28%
2021/05/14	19	44.02	34	44.00	44.05	-15	5,053	-0.30%
2021/05/13	13	40.73	8	41.44	42.15	5	4,831	0.10%
2021/05/12	10	40.55	8	38.61	38.35	2	4,786	0.04%
2021/05/10	7	42.88	3	43.10	42.80	4	4,823	0.08%
2021/05/04	15	44.60	4	42.80	44.10	11	5,669	0.19%
2021/05/03	0	0.00	2	47.50	46.60	-2	6,026	-0.03%
2021/04/29	0	0.00	2	48.15	47.75	-2	6,040	-0.03%
2021/04/28	0	0.00	2	48.40	48.00	-2	6,127	-0.03%
2021/04/26	5	47.05	0	0.00	46.90	5	6,181	0.08%
2021/04/23	8	46.95	0	0.00	47.20	8	6,205	0.13%
2021/04/22	1	48.20	0	0.00	46.65	1	6,265	0.02%
2021/04/21	1	48.95	3	48.80	48.60	-2	6,222	-0.03%
2021/04/20	9	49.36	2	49.25	49.25	7	6,226	0.11%
2021/04/19	0	0.00	2	50.30	50.10	-2	6,235	-0.03%
2021/04/16	0	0.00	2	50.00	49.60	-2	6,242	-0.03%
2021/04/15	3	49.13	1	48.95	49.40	2	6,252	0.03%
2021/04/14	1	48.50	7	49.57	49.05	-6	6,336	-0.09%
2021/04/13	22	53.47	15.1	52.89	50.10	6.9	6,449	0.11%
2021/04/12	11	51.14	1	50.90	51.00	10	6,321	0.16%
2021/04/09	1	51.10	2	51.55	50.50	-1	6,338	-0.02%
2021/04/08	3	51.90	5	51.40	51.80	-2	6,406	-0.03%
2021/04/07	8	51.78	4	51.45	51.70	4	6,357	0.06%
2021/04/06	22.1	50.43	39	51.38	52.30	-16.9	6,261	-0.27%
2021/04/01	9	49.32	42	48.77	50.10	-33	5,963	-0.55%
2021/03/31	4	48.00	27	48.16	47.95	-23	5,904	-0.39%
2021/03/30	2	46.20	12	46.78	46.80	-10	5,944	-0.17%
2021/03/29	14	46.10	4	46.50	46.00	10	6,055	0.17%
2021/03/26	29	46.42	7	46.33	46.20	22	6,150	0.36%
2021/03/25	2	49.40	4	49.55	49.40	-2	5,968	-0.03%
2021/03/24	3	49.63	4	50.10	49.45	-1	6,027	-0.02%
2021/03/23	7	49.67	24	49.90	50.00	-17	6,012	-0.28%
2021/03/22	11	49.05	18	49.43	48.40	-7	5,929	-0.12%
2021/03/19	3	48.38	4	49.58	49.15	-1	5,962	-0.02%
2021/03/18	12	49.00	0	0.00	49.45	12	5,930	0.20%
2021/03/17	0	0.00	3.1	48.47	48.50	-3.1	6,020	-0.05%
2021/03/16	20.1	47.60	1	47.40	47.60	19.1	6,088	0.31%
2021/03/15	1	47.80	76	47.45	47.85	-75	6,151	-1.22%
2021/03/12	1	47.00	37	46.50	46.70	-36	6,255	-0.58%
2021/03/11	2	44.70	31	45.70	45.70	-29	6,520	-0.44%
2021/03/10	2	44.58	9	43.65	44.30	-7	6,566	-0.11%
2021/03/09	12	42.88	1	43.75	43.05	11	6,673	0.16%
2021/03/08	9	43.69	15	44.20	43.70	-6	6,785	-0.09%
2021/03/05	11	44.28	0	0.00	44.05	11	6,866	0.16%
2021/03/04	25	45.27	0	0.00	45.10	25	6,969	0.36%
2021/03/03	16	45.64	10	46.25	46.10	6	7,102	0.08%
2021/03/02	20	46.38	0	0.00	45.75	20	7,179	0.28%
2021/02/26	51	46.77	0	0.00	46.65	51	7,293	0.70%
2021/02/25	1	47.80	51	47.55	47.60	-50	7,417	-0.67%
2021/02/24	21	47.24	23	46.75	46.65	-2	7,494	-0.03%
2021/02/23	2	47.30	6	47.14	47.05	-4	7,548	-0.05%
2021/02/22	3	46.42	7	46.60	46.25	-4	7,792	-0.05%
2021/02/19	0	0.00	24	44.35	45.15	-24	7,896	-0.30%
2021/02/18	2	44.63	3	44.07	44.75	-1	8,052	-0.01%
2021/02/17	3	43.43	1	44.30	43.50	2	8,142	0.02%
2021/02/05	16.1	45.33	0	0.00	45.15	16.1	8,225	0.20%
2021/02/04	16	45.81	1	46.70	45.90	15	8,372	0.18%
2021/02/03	6	46.26	20	46.66	46.05	-14	8,611	-0.16%
2021/02/02	12	46.03	13	47.15	47.05	-1	9,071	-0.01%
2021/02/01	1	47.30	3	46.98	46.10	-2	9,154	-0.02%
2021/01/29	3	45.87	0	0.00	45.30	3	9,183	0.03%
2021/01/28	7	47.67	1	48.50	46.90	6	9,305	0.06%
2021/01/27	48	49.28	9	49.20	47.60	39	9,417	0.41%
2021/01/26	58	50.15	18	49.43	48.80	40	9,415	0.42%
2021/01/25	7	50.66	12	49.88	51.80	-5	9,068	-0.06%
2021/01/22	0	0.00	7.2	47.01	47.15	-7.2	9,049	-0.08%
2021/01/21	8	46.43	15	46.72	46.05	-7	9,562	-0.07%
2021/01/20	10	45.25	4	46.30	44.75	6	9,710	0.06%
2021/01/19	2	47.40	2	46.98	47.45	0	10,071	0.00%
2021/01/15	2	46.08	13	47.58	45.60	-11	10,170	-0.11%
2021/01/14	5	47.97	7	48.01	47.95	-2	10,205	-0.02%
2021/01/13	0	0.00	1	47.50	47.85	-1	10,288	-0.01%
2021/01/12	0	0.00	2	48.35	46.75	-2	10,447	-0.02%
2021/01/11	2	46.10	1	47.95	47.95	1	10,593	0.01%
2021/01/08	3	47.55	1	48.20	47.70	2	10,854	0.02%
2021/01/07	1	47.85	26	47.20	47.90	-25	11,012	-0.23%
2021/01/06	12	46.02	13	46.85	46.10	-1	11,545	-0.01%
2021/01/05	27	48.11	59	47.61	47.40	-32	11,670	-0.27%
2021/01/04	12	48.76	1	48.75	48.65	11	11,975	0.09%
2020/12/31	2	50.05	4	50.60	49.95	-2	12,299	-0.02%
2020/12/30	1	49.00	6	49.18	49.15	-5	12,633	-0.04%
2020/12/29	2	49.50	4	49.13	48.65	-2	13,953	-0.01%
2020/12/28	10	48.63	4	48.95	48.70	6	14,744	0.04%
2020/12/25	4	49.29	1	50.60	49.10	3	15,292	0.02%
2020/12/24	1	49.60	30	49.56	49.85	-29	15,589	-0.19%
2020/12/23	19	48.56	5	49.81	48.05	14	15,999	0.09%
2020/12/22	6	50.30	23	50.67	50.50	-17	16,303	-0.10%
2020/12/21	0	0.00	17	49.13	49.00	-17	16,405	-0.10%
2020/12/18	9	48.73	23	48.74	48.55	-14	16,703	-0.08%
2020/12/17	5	50.00	0	0.00	49.80	5	16,903	0.03%
2020/12/16	0	0.00	7	50.39	50.40	-7	17,059	-0.04%
2020/12/15	6	50.18	6	51.45	49.95	0	17,679	0.00%
2020/12/14	0	0.00	8	50.13	50.10	-8	17,777	-0.05%
2020/12/11	66	49.75	60	49.78	49.60	6	18,149	0.03%
2020/12/10	35.2	50.56	15	51.27	50.00	20.2	18,917	0.11%
2020/12/09	27	52.26	4	53.00	51.70	23	19,978	0.12%
2020/12/08	3	51.73	11	52.47	53.00	-8	20,588	-0.04%
2020/12/07	47	51.40	7	52.86	51.10	40	21,166	0.19%
2020/12/04	23	55.67	4	56.43	55.60	19	21,372	0.09%
2020/12/03	27.2	56.32	4	56.48	56.00	23.2	22,484	0.10%
2020/12/02	15	57.19	5	57.20	57.30	10	22,967	0.04%
2020/12/01	14	58.71	22	60.19	58.70	-8	22,885	-0.03%
2020/11/30	1	59.30	2	59.60	59.60	-1	22,824	0.00%
2020/11/27	4	58.05	33	58.30	59.00	-29	22,754	-0.13%
2020/11/26	30	56.86	0	0.00	57.30	30	22,648	0.13%
2020/11/25	32	57.32	1	57.00	57.30	31	22,623	0.14%
2020/11/24	1	59.20	7.1	60.01	58.60	-6.1	22,575	-0.03%
2020/11/23	8.1	58.38	7	58.67	58.80	1.1	22,488	0.00%
2020/11/20	8	57.85	1	57.90	57.70	7	22,423	0.03%
2020/11/19	17	59.85	41	59.46	58.90	-24	22,402	-0.11%
2020/11/18	28	58.05	2.2	57.76	58.20	25.8	22,172	0.12%
2020/11/17	3	57.00	3	57.40	56.90	0	22,218	0.00%
2020/11/16	8	57.80	26.1	57.76	57.60	-18.1	22,288	-0.08%
2020/11/13	28.1	57.89	27	58.33	57.70	1.1	22,387	0.00%
2020/11/12	57.2	56.94	25	57.91	57.00	32.2	22,431	0.14%
2020/11/11	83	56.07	39	56.63	57.00	44	22,480	0.20%
2020/11/10	33	56.42	4	56.75	55.50	29	22,356	0.13%
2020/11/09	2	61.75	8	61.00	61.40	-6	22,067	-0.03%
2020/11/06	5	61.30	6	60.63	60.20	-1	22,089	0.00%
2020/11/05	3	61.40	4	61.40	61.40	-1	22,156	0.00%
2020/11/04	4	62.15	2	62.00	62.10	2	22,340	0.01%
2020/11/03	4	62.58	5	62.02	61.80	-1	22,675	0.00%
2020/11/02	2	62.40	4	61.75	61.70	-2	23,534	-0.01%
2020/10/30	26	64.68	33	63.99	62.20	-7	24,425	-0.03%
2020/10/29	27	65.16	43	65.01	66.50	-16	24,742	-0.06%
2020/10/28	37	63.55	30	63.69	63.50	7	24,299	0.03%
2020/10/27	15	63.23	9	62.69	63.30	6	24,240	0.02%
2020/10/26	7	60.89	3	61.27	60.70	4	23,993	0.02%
2020/10/23	4	63.00	25	62.78	62.60	-21	24,069	-0.09%
2020/10/22	1	63.00	7	62.73	62.80	-6	24,313	-0.02%
2020/10/21	5	62.68	5	63.14	62.70	0	24,494	0.00%
2020/10/20	22	62.98	57	63.37	62.50	-35	24,854	-0.14%
2020/10/19	30	62.83	44	62.40	62.20	-14	24,855	-0.06%
2020/10/16	17	64.42	4	63.93	63.00	13	24,855	0.05%
2020/10/15	3	67.63	11	67.48	66.80	-8	24,894	-0.03%
2020/10/14	14	68.61	36.2	70.63	67.30	-22.2	25,105	-0.09%
2020/10/13	25	68.68	5	67.80	67.20	20	25,279	0.08%
2020/10/12	5	67.90	40	68.36	67.70	-35	25,195	-0.14%
2020/10/08	19	68.46	12	68.19	67.50	7	25,336	0.03%
2020/10/07	15	67.53	43	67.76	68.10	-28	25,620	-0.11%
2020/10/06	69	67.91	18	67.71	67.50	51	25,528	0.20%
2020/10/05	26	65.24	45	63.86	66.50	-19	24,601	-0.08%
2020/09/30	9	61.34	6	61.12	60.50	3	24,577	0.01%
2020/09/29	3.1	61.79	1	61.00	60.10	2.1	24,713	0.01%
2020/09/28	8	60.88	2	60.45	63.00	6	24,954	0.02%
2020/09/25	22	61.12	8	61.85	59.10	14	24,564	0.06%
2020/09/24	17	64.38	19	62.83	62.50	-2	24,296	-0.01%
2020/09/23	7	65.76	6	64.55	64.00	1	24,222	0.00%
2020/09/22	13	63.77	7	63.46	66.00	6	24,073	0.02%
2020/09/21	3	65.63	2	66.15	64.70	1	23,946	0.00%
2020/09/18	24	66.40	43	66.92	65.80	-19	23,911	-0.08%
2020/09/17	8	63.60	11	63.66	64.00	-3	23,321	-0.01%
2020/09/16	31	65.15	16	64.24	64.00	15	23,269	0.06%
2020/09/15	31	64.61	25	64.44	63.70	6	22,979	0.03%
2020/09/14	35	61.26	50	63.34	64.10	-15	22,178	-0.07%
2020/09/11	53	60.41	26	60.57	58.30	27	21,177	0.13%
2020/09/10	48	65.25	10	65.19	64.30	38	20,578	0.18%
2020/09/09	23	67.41	17	66.89	68.00	6	19,988	0.03%
2020/09/08	21	74.58	29	75.56	67.20	-8	19,686	-0.04%
2020/09/07	16	81.16	40	79.08	71.10	-24	19,288	-0.12%
2020/09/04	15.1	78.83	10	73.50	79.00	5.1	19,331	0.03%
2020/09/03	5	75.32	2	77.90	79.00	3	19,716	0.02%
2020/09/02	6	75.50	22	75.96	76.60	-16	20,043	-0.08%
2020/09/01	0.1	69.00	13	70.08	69.70	-12.9	20,193	-0.06%
2020/08/31	5	69.10	8	67.44	70.00	-3	20,472	-0.01%
2020/08/28	14	62.66	30	65.15	65.90	-16	20,493	-0.08%
2020/08/27	0	0.00	16	60.01	60.00	-16	20,537	-0.08%
2020/08/26	0	0.00	19	60.29	59.50	-19	20,496	-0.09%
2020/08/25	20.1	60.35	30	59.88	60.30	-9.9	20,463	-0.05%
2020/08/24	0	0.00	16	57.56	57.30	-16	20,381	-0.08%
2020/08/21	37	55.49	16	55.06	56.40	21	20,321	0.10%
2020/08/20	9	52.08	24	51.15	52.90	-15	20,139	-0.07%
2020/08/19	21	57.20	38	57.12	55.10	-17	19,896	-0.09%
2020/08/18	34	55.91	23	56.45	59.00	11	19,748	0.06%
2020/08/17	27	53.79	42	55.37	55.80	-15	19,661	-0.08%
2020/08/14	15	48.80	20	49.15	50.80	-5	19,553	-0.03%
2020/08/13	32	47.60	28	46.51	48.15	4	19,424	0.02%
2020/08/12	14	44.63	14	43.83	45.80	0	19,225	0.00%
2020/08/11	22	48.52	26	47.85	46.35	-4	19,088	-0.02%
2020/08/10	13	44.24	10	44.44	45.00	3	18,843	0.02%
2020/08/07	21	43.78	32.1	43.31	43.25	-11.1	18,500	-0.06%
2020/08/06	79	43.60	54.3	43.60	43.50	24.7	17,960	0.14%
2020/08/05	57	41.04	71	40.48	41.35	-14	16,997	-0.08%
2020/08/04	10	38.65	33	38.93	39.60	-23	15,891	-0.14%
2020/08/03	5	35.91	7	35.68	36.00	-2	15,217	-0.01%
2020/07/31	7	35.91	1	35.70	35.75	6	15,184	0.04%
2020/07/30	22	36.56	1	36.25	36.70	21	15,056	0.14%
2020/07/29	3	34.85	1	35.70	35.65	2	14,890	0.01%
2020/07/28	3	34.70	17	35.17	34.30	-14	14,733	-0.10%
2020/07/27	5	36.22	2	36.00	35.75	3	14,450	0.02%
2020/07/24	31	37.72	40	37.42	36.95	-9	14,200	-0.06%
2020/07/23	2	36.15	5	36.24	36.50	-3	13,766	-0.02%
2020/07/22	7	35.26	5	35.61	36.20	2	13,647	0.01%
2020/07/21	27	35.54	8	35.89	34.50	19	13,472	0.14%
2020/07/20	50	33.95	47	33.90	33.70	3	13,268	0.02%
2020/07/17	51	38.13	27	39.01	37.40	24	12,881	0.19%
2020/07/16	17	36.49	2	36.15	37.00	15	12,208	0.12%
2020/07/15	6	37.56	19	37.71	36.10	-13	12,035	-0.11%
2020/07/14	31	38.60	54	38.50	38.05	-23	11,593	-0.20%
2020/07/13	11	37.51	0	0.00	36.50	11	11,051	0.10%
2020/07/10	8	35.45	2	35.55	35.30	6	10,684	0.06%
2020/07/09	24	39.40	22	39.36	37.35	2	10,324	0.02%
2020/07/08	39	36.91	29	37.63	37.70	10	9,539	0.10%
2020/07/07	11	33.82	26	33.93	34.85	-15	8,843	-0.17%
2020/07/06	0	0.00	7	31.42	31.70	-7	8,261	-0.08%
2020/07/03	0	0.00	11	28.76	28.95	-11	8,241	-0.13%
2020/07/02	15	29.07	4	28.39	28.40	11	8,172	0.13%
2020/07/01	17	28.29	17	28.07	28.10	0	8,109	0.00%
2020/06/30	30	28.58	8	28.44	29.00	22	7,921	0.28%
2020/06/29	17	26.81	20	26.67	26.85	-3	7,802	-0.04%
2020/06/24	15	24.53	18	24.41	24.45	-3	7,666	-0.04%
2020/06/23	10	23.83	14	23.29	23.20	-4	7,599	-0.05%
2020/06/22	3	24.40	15	25.61	24.15	-12	7,488	-0.16%
2020/06/19	4	26.29	10	25.81	26.40	-6	7,418	-0.08%
2020/06/18	19	26.68	12	26.35	26.90	7	7,306	0.10%
2020/06/17	16	24.58	6	24.85	24.50	10	7,128	0.14%
2020/06/16	20	23.55	16	23.51	23.55	4	7,031	0.06%
2020/06/15	13	24.25	13	23.95	24.25	0	6,945	0.00%
2020/06/12	17	22.47	17	21.88	22.85	0	6,741	0.00%
2020/06/11	11	22.00	7	21.84	20.80	4	6,005	0.07%
2020/06/10	26	19.38	12	20.07	20.15	14	5,442	0.26%
2020/06/09	3	17.62	7	17.24	18.35	-4	5,048	-0.08%
2020/06/08	6	16.02	6	16.18	16.70	0	4,725	0.00%
2020/06/05	2	15.53	6	15.60	15.95	-4	4,555	-0.09%
2020/06/04	5	14.53	1	14.55	14.85	4	4,308	0.09%
2020/06/03	0	0.00	4	14.64	14.15	-4	4,339	-0.09%
2020/05/28	0	0.00	5	13.60	13.45	-5	5,104	-0.10%
2020/05/26	5	13.50	0	0.00	13.55	5	5,279	0.09%
2020/05/25	0	0.00	27	13.86	13.70	-27	5,457	-0.49%
2020/05/22	30	14.49	0	0.00	13.95	30	5,430	0.55%
2020/05/21	0	0.00	10	13.85	14.30	-10	5,349	-0.19%
2020/05/20	0	0.00	2	13.50	13.50	-2	5,257	-0.04%
2020/05/15	11	13.01	0	0.00	12.75	11	5,562	0.20%
2020/05/14	0	12.80	0	0.00	12.80	0	5,602	0.00%
2020/05/13	1	13.95	0.1	13.60	13.60	0.9	5,542	0.02%
2020/05/12	0	0.00	5	13.43	13.65	-5	5,502	-0.09%
2020/05/08	1	13.50	11	13.69	13.30	-10	5,485	-0.18%
2020/05/07	4	13.26	4	13.56	13.50	0	5,447	0.00%
2020/05/06	1	13.10	2	13.00	12.70	-1	5,352	-0.02%
2020/05/04	5	12.47	2	12.45	12.55	3	5,222	0.06%
2020/04/30	1	12.35	1	12.25	12.20	0	5,171	0.00%
2020/04/29	10	12.05	2	12.10	12.10	8	5,130	0.16%
2020/04/28	10	11.80	1	11.80	12.00	9	5,083	0.18%
2020/04/24	0	0.00	1	11.85	11.85	-1	4,942	-0.02%
2020/04/23	4	11.83	8	11.93	11.90	-4	4,903	-0.08%
2020/04/21	2	11.85	3	11.70	11.70	-1	4,677	-0.02%
2020/04/20	0	0.00	5	11.55	11.35	-5	4,532	-0.11%
2020/04/17	0	0.00	2	11.70	11.20	-2	4,476	-0.04%
2020/04/16	6	11.92	5	11.80	11.70	1	4,397	0.02%
2020/04/13	0	12.40	0	0.00	11.25	0	4,152	0.00%
2020/04/10	10	11.45	10	11.20	11.45	0	4,113	0.00%
2020/04/09	9	11.52	7	11.36	11.25	2	4,063	0.05%
2020/04/08	9	11.91	3	11.93	11.45	6	4,009	0.15%
2020/04/07	5	11.58	7	11.71	11.80	-2	3,856	-0.05%
2020/04/06	3	10.20	1	10.75	10.75	2	3,713	0.05%
2020/03/30	1	9.70	2	9.83	9.80	-1	3,498	-0.03%
2020/03/26	2	9.66	1	9.65	9.51	1	3,417	0.03%
2020/03/25	0	0.00	11	9.53	9.54	-11	3,367	-0.33%
2020/03/23	0	0.00	2	8.30	8.36	-2	3,276	-0.06%
2020/03/19	12	8.28	0	0.00	8.19	12	3,231	0.37%
2020/03/18	11	9.92	11	9.53	9.09	0	3,189	0.00%
2020/03/17	2	9.49	0	0.00	9.54	2	3,140	0.06%
2020/03/16	11	9.70	2	9.77	9.17	9	3,058	0.29%
2020/03/11	0	0.00	12	10.41	10.25	-12	2,819	-0.43%
2020/03/10	2	11.00	1	11.00	10.90	1	2,765	0.04%
2020/03/06	0	0.00	20	12.85	12.85	-20	2,549	-0.78%
2020/03/05	41	13.63	30	13.31	13.25	11	2,404	0.46%
2020/03/04	21	13.24	13	13.28	13.50	8	2,074	0.39%
2020/03/03	13	12.35	2	12.60	12.30	11	1,734	0.63%
2020/03/02	12	12.26	21	12.05	12.30	-9	1,581	-0.57%
2020/02/27	4	12.50	9	12.24	12.15	-5	1,469	-0.34%
2020/02/26	7	12.77	6	12.35	12.75	1	1,355	0.07%
2020/02/25	5	12.05	0	0.00	11.80	5	1,144	0.44%
2020/02/21	5	12.25	0	0.00	12.20	5	1,009	0.50%
2020/02/20	0	0.00	1	12.60	12.60	-1	957	-0.10%
2020/02/19	4	12.23	2	12.30	12.25	2	794	0.25%
2020/02/18	0	0.00	2	11.90	12.30	-2	687	-0.29%
2020/02/17	2	11.20	10	10.60	11.20	-8	564	-1.42%
2020/01/17	10	10.20	0	0.00	10.15	10	424	2.36%
2019/12/19	0	0.00	10	10.25	10.25	-10	416	-2.40%
2019/12/12	0	0.00	1.2	10.20	10.20	-1.2	391	-0.30%
2019/11/25	1	10.40	0	0.00	10.35	1	441	0.23%
2019/11/18	0	0.00	1	10.35	10.30	-1	441	-0.23%
2019/11/15	1	10.40	1	10.45	10.45	0	436	0.00%
2019/10/28	2	11.35	0	0.00	11.30	2	468	0.43%
2019/10/23	0	0.00	1	10.45	10.50	-1	422	-0.24%
2019/10/22	0	0.00	1	10.50	10.45	-1	433	-0.23%
2019/10/17	0	0.00	1	10.50	10.50	-1	456	-0.22%
2019/09/09	0	0.00	1	10.85	10.85	-1	462	-0.22%
2019/08/29	1	10.75	0	0.00	10.70	1	446	0.22%
2019/08/21	0	0.00	1	10.75	10.70	-1	455	-0.22%
2019/08/14	1	10.65	1	10.75	10.60	0	465	0.00%
2019/08/13	1	10.65	0	0.00	10.55	1	470	0.21%
2019/08/02	0	0.00	1	11.25	11.15	-1	618	-0.16%
2019/07/24	0	0.00	1	11.55	11.35	-1	805	-0.12%
2019/07/23	0	0.00	1	11.25	11.60	-1	807	-0.12%
2019/07/19	1	11.20	0	0.00	11.15	1	792	0.13%
2019/07/15	1	11.35	0	0.00	11.35	1	940	0.11%
2019/07/12	1	11.50	0	0.00	11.60	1	970	0.10%
2019/05/29	1	10.75	1	11.00	10.90	0	1,664	0.00%
2019/05/15	1	11.80	0	0.00	11.75	1	1,788	0.06%
2019/05/09	0	0.00	1	13.55	13.05	-1	1,687	-0.06%
2019/05/03	0	0.00	1	12.85	12.75	-1	1,466	-0.07%
2019/04/25	0	0.00	1	12.80	12.80	-1	1,422	-0.07%
2019/04/23	1	12.95	0	0.00	12.90	1	1,408	0.07%
2019/04/22	1	13.15	3	12.93	12.90	-2	1,395	-0.14%
2019/04/19	3	13.60	1	13.20	13.20	2	1,369	0.15%
2019/04/17	0	0.00	1	12.80	13.00	-1	1,228	-0.08%
2019/04/11	23	13.34	20	13.20	12.95	3	1,202	0.25%
2019/04/02	1	13.10	0	0.00	13.20	1	982	0.10%
2019/03/27	0	0.00	1	11.65	11.75	-1	758	-0.13%
2019/03/26	1	11.50	1	11.65	11.50	0	753	0.00%
2019/03/25	1	11.50	0	0.00	11.45	1	741	0.13%
2019/03/20	0	0.00	1	11.95	12.05	-1	706	-0.14%
2019/03/19	1	11.65	0	0.00	11.70	1	659	0.15%
2019/03/12	3	11.98	3	11.87	11.85	0	654	0.00%
2019/03/11	5	11.68	6	11.80	11.90	-1	608	-0.16%
2019/03/08	2	11.45	1	11.55	11.50	1	608	0.16%
2019/03/06	4	11.78	5	11.73	11.70	-1	615	-0.16%
2019/03/05	1	11.40	1	11.40	11.35	0	628	0.00%
2019/03/04	2	11.60	1	11.60	11.55	1	633	0.16%
2019/02/22	2	11.95	0	0.00	11.95	2	549	0.36%
2018/12/04	0	0.00	2	11.00	10.90	-2	484	-0.41%
2018/11/28	2	11.25	0	0.00	10.90	2	460	0.43%
2018/10/29	0	0.00	5	9.11	9.14	-5	514	-0.97%
2018/10/05	0	0.00	5	11.00	10.80	-5	565	-0.88%
2018/09/10	0	0.00	5	10.95	10.95	-5	659	-0.76%
2018/08/10	0	0.00	1	13.50	13.15	-1	1,193	-0.08%
2018/08/09	0	0.00	0.1	13.50	13.30	-0.1	1,182	-0.01%
2018/08/06	0	0.00	1	13.35	13.60	-1	1,181	-0.08%
2018/07/30	0	0.00	4	13.06	12.95	-4	1,190	-0.34%
2018/07/26	10	13.03	0	0.00	12.95	10	1,196	0.84%
2018/07/25	0.1	13.15	0	0.00	13.15	0.1	1,189	0.01%
2018/07/18	0	0.00	0	12.70	12.75	0	1,191	0.00%
2018/07/16	0	13.15	0	0.00	13.10	0	1,190	0.00%
2018/07/10	0	0.00	2	12.70	12.70	-2	1,148	-0.17%
2018/07/09	2	12.50	0	0.00	12.70	2	1,184	0.17%
2018/07/06	1	12.50	1	12.35	12.40	0	1,175	0.00%
2018/06/26	3	12.35	0	0.00	12.25	3	1,206	0.25%
2018/06/19	0	0.00	18	13.05	12.85	-18	1,233	-1.46%
2018/06/11	1	13.70	0	0.00	13.55	1	1,221	0.08%
2018/06/08	18	13.85	0.1	13.55	13.60	17.9	1,226	1.46%
2018/06/06	0	0.00	1	13.50	13.80	-1	1,418	-0.07%
2018/06/05	0	0.00	2	13.18	13.05	-2	1,347	-0.15%
2018/06/01	2	13.90	0	0.00	13.20	2	1,358	0.15%
2018/05/31	0	0.00	5	12.95	13.00	-5	1,280	-0.39%
2018/05/29	1	12.85	7	12.95	12.85	-6	1,337	-0.45%
2018/05/28	0.1	12.95	3	12.70	13.00	-2.9	1,337	-0.22%
2018/05/25	3	12.85	2	13.00	12.70	1	1,320	0.08%
2018/05/23	0	0.00	1	12.85	12.65	-1	1,342	-0.07%
2018/05/17	0	0.00	1	12.30	12.30	-1	1,325	-0.08%
2018/05/07	0	0.00	5	12.14	12.90	-5	1,657	-0.30%
2018/04/11	0	0.00	1	12.90	12.90	-1	3,035	-0.03%
2018/03/31	1	13.00	0	0.00	12.90	1	3,263	0.03%
2018/03/27	2	13.10	0	0.00	13.10	2	3,399	0.06%
2018/03/09	0	0.00	0	13.55	13.55	0	3,466	0.00%
2018/03/07	0	0.00	5	13.89	13.70	-5	3,499	-0.14%
2018/03/06	0	0.00	30	13.90	13.80	-30	3,532	-0.85%
2018/03/05	35	14.48	0	0.00	14.15	35	3,535	0.99%
2018/02/23	3	13.35	0	0.00	13.30	3	3,755	0.08%
2018/02/12	0	0.00	40	12.36	12.35	-40	3,858	-1.04%
2018/02/06	2	13.05	12	13.24	13.05	-10	4,153	-0.24%
2018/02/01	12	15.90	4	15.60	15.15	8	5,000	0.16%
2018/01/31	0	0.00	1	15.10	15.15	-1	5,132	-0.02%
2018/01/29	46	15.99	0	0.00	16.05	46	5,024	0.92%
2018/01/26	0	0.00	9	14.90	15.00	-9	4,783	-0.19%
2018/01/23	20	15.40	0.1	15.10	15.05	19.9	4,676	0.43%
2018/01/22	9	15.20	0	0.00	14.85	9	4,504	0.20%
2018/01/19	0	0.00	10	15.15	15.20	-10	4,448	-0.22%
2018/01/17	2	14.75	0	0.00	14.65	2	4,138	0.05%
2018/01/16	0.1	14.50	0	0.00	14.45	0.1	4,155	0.00%
2018/01/11	1	14.00	1	13.65	13.70	0	4,073	0.00%
2018/01/03	0	0.00	1	14.55	14.55	-1	3,920	-0.03%
2018/01/02	5	14.15	0	0.00	14.05	5	3,853	0.13%