加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.37%
  • 成交量
    2,785張
  • 產業
    上市 資訊服務類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商電 (2427)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/131028.4600.0028.70103,7370.27%
2024/05/1000.00428.9629.10-43,703-0.11%
2024/05/09629.75229.4529.9043,6080.11%
2024/05/0800.002629.6329.15-263,408-0.76%
2024/05/07427.8000.0028.0043,3070.12%
2024/05/061828.41528.5528.00133,2670.40%
2024/05/03529.21429.1028.6513,2390.03%
2024/05/022028.69229.0828.55183,2150.56%
2024/04/301129.69829.5229.3533,1640.09%
2024/04/29129.0000.0028.7013,0320.03%
2024/04/26128.55128.9528.5003,0040.00%
2024/04/24629.10229.0029.1042,9560.14%
2024/04/23129.30229.8528.95-12,924-0.03%
2024/04/22630.41931.1329.70-32,849-0.11%
2024/04/192329.8415.129.1430.457.92,5430.31%
2024/04/181028.702028.0929.75-102,130-0.47%
2024/04/1700.001126.9827.05-111,922-0.57%
2024/04/16425.93126.0525.7531,8880.16%
2024/04/151027.2200.0027.15101,9120.52%
2024/04/1200.00727.9627.65-71,872-0.37%
2024/04/111227.11227.7326.90101,7400.57%
2024/04/10427.741328.6727.20-91,628-0.55%
2024/04/0900.00727.7027.70-71,273-0.55%
2024/04/08125.10525.5325.20-41,210-0.33%
2024/04/03124.603224.8324.75-311,178-2.63%
2024/04/0200.001024.4524.30-101,156-0.86%
2024/04/0100.00524.0524.00-51,159-0.43%
2024/03/29123.6000.0023.7011,1780.08%
2024/03/28723.7600.0023.7071,1990.58%
2024/03/26323.6700.0023.6531,2940.23%
2024/03/220.223.7000.0023.600.21,3220.01%
2024/03/20123.2500.0023.2511,3740.07%
2024/03/19223.3000.0023.2521,4330.14%
2024/03/150.223.5000.0023.300.21,6410.01%
2024/03/140.123.75323.9023.45-2.91,656-0.17%
2024/03/131023.701124.4123.45-11,675-0.06%
2024/03/11223.35223.5323.5001,7370.00%
2024/03/08724.1000.0024.0071,7540.40%
2024/03/07424.6000.0024.4541,7630.23%
2024/03/0600.00124.9025.15-11,762-0.06%
2024/03/05325.3342.125.2525.25-39.11,760-2.22%
2024/03/0100.002.424.0023.95-2.41,717-0.14%
2024/02/29123.9500.0023.9011,7400.06%
2024/02/272.323.8100.0023.852.31,7800.13%
2024/02/26124.35224.3024.25-11,825-0.06%
2024/02/23123.85523.8523.75-41,991-0.20%
2024/02/22823.9800.0023.8582,0120.40%
2024/02/210.124.0500.0024.050.12,0330.01%
2024/02/20124.3000.0024.1512,0810.05%
2024/02/1600.00124.2524.30-12,139-0.05%
2024/02/1500.00323.4724.15-32,239-0.13%
2024/02/053323.1700.0023.00332,3231.42%
2024/01/31523.5700.0023.4552,5410.20%
2024/01/30323.75123.8023.7022,5890.08%
2024/01/261624.03823.8023.7582,8260.28%
2024/01/182.523.8200.0023.602.53,7060.07%
2024/01/171.224.95524.4124.10-3.84,343-0.09%
2024/01/16125.30125.1525.1004,4080.00%
2024/01/15125.7500.0025.6514,4070.02%
2024/01/12225.70125.7025.5014,4150.02%
2024/01/11126.15526.3026.20-44,417-0.09%
2024/01/10125.1000.0025.0014,3690.02%
2024/01/092.125.861.325.7025.600.84,3990.02%
2024/01/08124.50124.9524.8004,4010.00%
2024/01/0400.00225.1025.20-24,697-0.04%
2024/01/033.225.2000.0025.103.24,8090.07%
2023/12/280.125.4000.0025.350.15,2590.00%
2023/12/251.125.2100.0025.201.15,5630.02%
2023/12/220.225.551.326.0225.55-1.15,568-0.02%
2023/12/210.226.0000.0026.000.25,5670.00%
2023/12/2000.00126.1026.15-15,607-0.02%
2023/12/19125.500.225.4525.550.85,6110.01%
2023/12/1800.000.226.3126.10-0.25,6110.00%
2023/12/15326.95326.8526.8005,6190.00%
2023/12/14727.05327.0526.8045,6620.07%
2023/12/13127.5500.0027.2515,7660.02%
2023/12/12628.28628.1627.9505,8190.00%
2023/12/11127.1000.0027.1015,7180.02%
2023/12/07327.2800.0027.5036,0970.05%
2023/12/052.126.6900.0026.752.16,1580.03%
2023/12/01227.3500.0027.2526,1150.03%
2023/11/30827.251127.2727.25-36,114-0.05%
2023/11/29627.751327.5927.45-76,108-0.11%
2023/11/28127.8000.0027.8016,1030.02%
2023/11/27427.5600.0027.5046,0930.07%
2023/11/24428.25627.8828.10-26,076-0.03%
2023/11/221528.371028.1528.2056,0110.08%
2023/11/21526.760.126.8726.954.95,8560.08%
2023/11/20527.0500.0026.8055,8490.09%
2023/11/17326.771.126.8226.951.95,8420.03%
2023/11/16127.2500.0027.2515,8260.02%
2023/11/15127.3000.0027.4015,8100.02%
2023/11/147.127.741027.4527.30-2.95,795-0.05%
2023/11/130.228.70727.9528.75-6.85,707-0.12%
2023/11/091727.33927.0926.8085,6360.14%
2023/11/08229.50229.7829.4505,5010.00%
2023/11/07229.0510.129.4829.45-8.15,519-0.15%
2023/11/06729.57529.7529.2025,5200.04%
2023/11/031029.40329.6229.6075,4400.13%
2023/11/02029.201029.1829.20-105,331-0.19%
2023/11/011128.32628.0228.2055,2320.10%
2023/10/311029.071829.6228.50-85,137-0.16%
2023/10/30428.18128.1028.4034,8990.06%
2023/10/271428.19128.3027.60134,8860.27%
2023/10/26829.26929.9928.70-14,840-0.02%
2023/10/251929.8446.530.2230.20-27.54,871-0.56%
2023/10/24426.541427.7529.05-104,311-0.23%
2023/10/23426.4000.0026.4544,2880.09%
2023/10/20125.20525.4525.60-44,317-0.09%
2023/10/19525.86525.8925.9504,3570.00%
2023/10/18526.74226.8026.2534,3910.07%
2023/10/17627.384.228.1027.251.94,3990.04%
2023/10/16328.475.228.4527.60-2.24,411-0.05%
2023/10/13328.50129.5028.1524,4760.04%
2023/10/12328.60628.6828.55-34,457-0.07%
2023/10/111127.50527.7327.8564,3760.14%
2023/10/06628.10627.9428.4004,3550.00%
2023/10/051527.18327.0826.85124,2120.28%
2023/10/041627.301927.3827.20-34,331-0.07%
2023/10/03727.29727.5627.2004,3280.00%
2023/10/02326.85226.9326.1514,3960.02%
2023/09/27225.88125.8025.8015,4460.02%
2023/09/265826.425026.9526.3085,8430.14%
2023/09/25125.551026.4826.95-96,093-0.15%
2023/09/22125.20125.5525.6506,2540.00%
2023/09/21225.63225.9325.7506,3580.00%
2023/09/204.426.2200.0025.954.46,5560.07%
2023/09/19926.38626.4026.5037,5120.04%
2023/09/182027.092127.1226.70-18,013-0.01%
2023/09/15125.05425.9926.35-38,279-0.04%
2023/09/13524.10625.2725.25-18,678-0.01%
2023/09/126824.898124.7124.75-138,660-0.15%
2023/09/11223.951124.3124.40-98,455-0.11%
2023/09/08422.3400.0022.2048,4860.05%
2023/09/0700.00122.8022.75-18,617-0.01%
2023/09/06222.8300.0022.9528,7270.02%
2023/09/04222.132.122.6222.80-0.19,0190.00%
2023/09/01222.38222.5022.3509,2300.00%
2023/08/30122.3000.0022.5519,7900.01%
2023/08/28322.03222.1522.1519,9670.01%
2023/08/25122.50122.4522.5009,9870.00%
2023/08/24122.6000.0022.55110,0060.01%
2023/08/22522.69222.5022.70310,0700.03%
2023/08/21323.0200.0022.95310,1200.03%
2023/08/18323.5200.0023.10310,1860.03%
2023/08/171023.9000.0023.951010,2760.10%
2023/08/16123.6500.0023.65111,0550.01%
2023/08/154.324.07223.9523.652.311,1560.02%
2023/08/11124.15324.2024.15-211,642-0.02%
2023/08/10325.832125.2124.85-1811,862-0.15%
2023/08/091426.8300.0026.251411,9420.12%
2023/08/0800.00226.8026.60-211,926-0.02%
2023/08/07227.3000.0027.35211,9170.02%
2023/08/02726.411226.5426.40-511,883-0.04%
2023/08/01226.6300.0026.80211,8650.02%
2023/07/31527.1500.0026.80511,8400.04%
2023/07/281328.37127.7527.551211,7930.10%
2023/07/27327.88528.2528.95-211,540-0.02%
2023/07/26426.75227.0526.35211,4680.02%
2023/07/25426.7000.0026.50411,4070.04%
2023/07/24326.52626.1526.40-311,373-0.03%
2023/07/21526.97226.5527.20311,3200.03%
2023/07/20227.80327.5527.20-111,303-0.01%
2023/07/19327.40128.5027.25211,2750.02%
2023/07/18529.0300.0028.00511,2510.04%
2023/07/17230.001.129.7930.600.911,1580.01%
2023/07/14929.01629.1429.10311,0520.03%
2023/07/13529.67130.0029.15411,0150.04%
2023/07/12229.48629.7729.20-410,964-0.04%
2023/07/113.130.00129.3529.352.110,9160.02%
2023/07/10631.68631.2831.25010,7780.00%
2023/07/071231.171631.3631.75-410,715-0.04%
2023/07/069.131.44631.5830.503.110,4200.03%
2023/07/0511831.7311632.3531.65210,2970.02% 大買/大賣/
2023/07/041131.0535.131.1532.45-24.19,439-0.26%
2023/07/031628.973029.6129.50-149,095-0.15%
2023/06/30627.69727.4127.45-18,771-0.01%
2023/06/29326.4200.0026.3538,6390.03%
2023/06/28527.16626.7426.50-18,549-0.01%
2023/06/2791.128.757929.6126.7512.18,3810.14%
2023/06/265027.913127.7829.70197,4170.26%
2023/06/211125.981427.4627.00-36,936-0.04%
2023/06/2013.125.62725.2325.006.16,7260.09%
2023/06/19525.881225.5926.50-76,726-0.10%
2023/06/16123.90223.8524.10-16,606-0.02%
2023/06/15524.10323.9524.0026,5820.03%
2023/06/147.223.961023.8123.50-2.86,512-0.04%
2023/06/1300.001125.3824.80-116,417-0.17%
2023/06/126.224.47324.5024.603.26,3290.05%
2023/06/09225.45125.8025.8016,3900.02%
2023/06/083725.171325.9025.30246,7960.35%
2023/06/07227.10827.0526.55-66,756-0.09%
2023/06/061326.9200.0026.10136,5400.20%
2023/06/05130.90229.9829.00-16,046-0.02%
2023/06/02329.5500.0029.5035,9750.05%
2023/06/0100.003.226.1527.70-3.25,904-0.05%
2023/05/30024.503.424.4924.80-3.45,768-0.06%
2023/05/29024.6000.0024.8005,7350.00%
2023/05/2600.00024.6524.3505,6830.00%
2023/05/25123.952.223.8724.50-1.25,637-0.02%
2023/05/24523.56323.2623.8025,5540.04%
2023/05/23224.2311.224.7224.00-9.25,479-0.17%
2023/05/222723.041423.5624.50135,3630.24%
2023/05/19122.201.822.7022.70-0.84,564-0.02%
2023/05/18220.131520.6320.65-134,446-0.29%
2023/05/17817.83418.3818.8044,2390.09%
2023/05/161516.421216.3817.1033,9450.08%
2023/05/15315.13115.5515.5523,6690.05%
2023/05/1100.00414.8514.10-43,547-0.11%
2023/05/1000.00214.7014.85-23,522-0.06%
2023/05/05215.0000.0015.0023,4580.06%
2023/05/0400.00515.1015.25-53,445-0.15%
2023/05/0200.009115.3015.30-913,399-2.68%
2023/04/2800.00214.9515.05-23,364-0.06%
2023/04/27214.4500.0014.6023,3340.06%
2023/04/25215.0500.0014.6523,3010.06%
2023/04/201515.181015.0014.9553,1810.16%
2023/04/19115.2500.0015.2513,1190.03%
2023/04/181415.43115.2515.20133,0870.42%
2023/04/1700.00215.2015.20-23,042-0.07%
2023/04/14315.1000.0015.1532,9920.10%
2023/04/121015.1000.0015.05102,9010.34%
2023/04/111015.95415.9515.9062,7850.22%
2023/04/07315.27315.4315.6002,6200.00%
2023/04/0600.00015.4515.3502,5860.00%
2023/03/31315.13315.1515.1502,5010.00%
2023/03/300.115.1000.0015.350.12,4700.00%
2023/03/29514.7000.0014.9552,3900.21%
2023/03/2700.00515.2015.00-52,291-0.22%
2023/03/241015.5500.0015.40102,2490.44%
2023/03/23215.70115.6115.7012,1640.04%
2023/03/222315.0418715.3015.20-1641,938-8.46% 大賣/鉅額交易
2023/03/21514.057.114.0314.70-2.11,624-0.13%
2023/03/201413.291913.2213.40-51,494-0.34%
2023/03/172513.021813.0113.0071,4400.49%
2023/03/1617.112.661712.8112.600.11,3780.00%
2023/03/151813.570.113.5513.3517.91,2931.38%
2023/03/14118.314.18113.5513.55117.31,2429.45% 大買/鉅額交易
2023/03/13110.115.9716.115.9514.90941,0638.84% 大買/
2023/03/1000.00314.8514.85-3553-0.54%
2023/02/21012.8500.0012.8503070.00%
2023/02/200.413.0000.0013.050.43010.12%
2023/02/1600.00512.9012.85-5291-1.71%
2023/02/10112.65112.8012.6002560.00%
2023/02/0600.00112.1012.15-1236-0.42%
2023/01/30211.9300.0011.9522320.86%
2023/01/06012.2000.0012.1002470.02%
2023/01/03111.9000.0012.0012780.36%
2022/12/140.512.0000.0011.950.53290.15%
2022/12/130.212.0500.0012.000.23280.05%
2022/12/090.211.8000.0011.850.23210.05%
2022/12/060.111.9000.0011.900.13280.04%
2022/12/050.212.0000.0012.100.23280.07%
2022/11/29011.7500.0011.7503490.00%
2022/11/250.311.6000.0011.700.33610.10%
2022/11/110.111.5000.0011.550.14440.03%
2022/10/04011.5500.0011.6005680.01%
2022/09/220.312.00112.2512.30-0.8727-0.10%
2022/09/130.212.7000.0012.700.28440.03%
2022/09/060.512.552.512.7312.70-2872-0.23%
2022/09/050.412.7500.0012.750.48690.05%
2022/09/02013.0000.0013.1008730.00%
2022/09/01113.2000.0013.1519000.11%
2022/08/30113.4000.0013.4518920.11%
2022/08/2500.00513.6013.60-5885-0.56%
2022/08/2200.00213.7013.65-2861-0.23%
2022/08/10012.8500.0012.4507510.00%
2022/07/14113.1500.0013.2516750.15%
2022/07/12512.7500.0012.6056680.75%
2022/07/08113.7000.0013.5515940.17%
2022/07/0600.001113.0013.05-11526-2.09%
2022/06/28113.50613.5013.60-5461-1.08%
2022/06/27513.4500.0013.5054421.13%
2022/06/23512.90313.0513.0523840.52%
2022/06/1600.00112.9512.60-1380-0.26%
2022/06/15113.0500.0013.0013720.27%
2022/06/1000.00212.9012.90-2344-0.58%
2022/02/2500.00212.4512.55-21,440-0.14%
2022/02/2300.001012.7012.75-101,417-0.71%
2022/02/15212.8500.0012.8521,4110.14%
2022/02/1000.00213.5513.55-21,339-0.15%
2022/02/0800.00213.2313.25-21,311-0.15%
2022/01/25112.8500.0012.7011,2680.08%
2022/01/2100.00113.4013.10-11,210-0.08%
2022/01/11113.4500.0013.1511,0300.10%
2022/01/10113.6500.0013.5019520.11%
2022/01/0700.00413.6513.55-4897-0.45%
2022/01/06113.5500.0013.7018210.12%
2022/01/041713.99813.9413.9097511.20%
2022/01/031213.8500.0013.90126631.81%
2021/12/301013.09613.0513.0545660.71%
2021/12/29112.80113.3013.3005020.00%
2021/12/2800.001511.9512.15-15350-4.28%
2021/12/24511.7000.0011.7053301.51%
2021/12/1300.009.312.1111.95-9.3283-3.29%
2021/12/10511.83411.7811.7012530.39%
2021/12/0800.001011.3011.15-10178-5.59%
2021/11/2500.00111.1511.25-1153-0.65%
2021/11/050.210.5000.0010.700.21540.13%
2021/11/04010.5000.0010.6001550.00%
2021/08/2500.000.910.6510.70-0.9242-0.36%
2021/08/17510.6500.0010.6552392.09%
2021/08/11510.8500.0010.7552412.07%
2021/08/03111.0000.0011.0013160.32%
2021/07/30511.0500.0011.0053331.50%
2021/07/22111.0500.0011.0516140.16%
2021/07/080.111.3500.0011.350.19470.01%
2021/06/281511.3500.0011.35159891.52%
2021/05/2600.00111.3011.35-11,014-0.10%
2021/05/11112.4500.0011.5019600.10%
2021/05/1000.00112.5512.75-1918-0.11%
2021/05/06112.40212.4512.50-1902-0.11%
2021/05/05112.40512.4712.45-4887-0.45%
2021/05/0400.001011.8712.35-10881-1.13%
2021/05/03112.90113.0512.8008560.00%
2021/04/291313.60114.4513.35128221.46%
2021/04/28113.4000.0013.4017100.14%
2021/04/2000.00112.2012.45-1503-0.20%
2021/04/1900.00112.1012.10-1353-0.28%
2021/04/0700.00111.5511.65-1304-0.33%
2021/03/23111.6000.0011.5513070.32%
2021/03/11111.5500.0011.6012830.35%
2021/03/08811.3300.0011.3583192.50%
2020/12/2500.003711.5511.65-37320-11.53%
2020/12/1500.00911.3011.40-9305-2.95%
2020/12/07112.15112.0512.0502950.00%
2020/11/30211.60211.5511.5002440.00%
2020/11/2700.00411.3311.40-4220-1.81%
2020/11/23210.8500.0010.8521871.06%
2020/11/1100.00510.6010.60-5170-2.93%
2020/11/10410.5000.0010.5041672.39%
2020/10/14510.5000.0010.5051832.73%
2020/10/12510.4500.0010.4051872.66%
2020/08/3100.003.510.5410.60-3.5680-0.52%
2020/08/1400.00110.5510.55-1896-0.11%
2020/06/2900.001010.2010.20-10823-1.21%
2020/06/1900.00510.3010.30-5811-0.62%
2020/06/1800.000.110.3510.25-0.1808-0.01%
2020/06/161510.5800.0010.35157941.89%
2020/06/0500.00410.3510.35-4492-0.81%
2020/06/0400.001010.2010.35-10490-2.04%
2020/06/031010.4000.0010.40104852.06%
2020/05/1100.00210.0510.10-2253-0.79%
2020/04/29410.1500.0010.1542451.63%
2019/08/2300.002010.2010.25-20237-8.42%
2019/05/2900.002010.2010.30-20402-4.97%
2019/05/0600.001010.2510.35-10452-2.21%
2019/04/1800.00510.7510.65-5471-1.06%
2019/04/1700.00510.7510.90-5467-1.07%
2019/04/16210.850.110.8010.851.94640.42%
2019/04/1200.00210.6510.75-2465-0.43%
2019/04/101011.00810.8010.8024580.44%
2019/04/09311.0700.0011.0534490.67%
2019/03/2800.001010.9511.00-10367-2.72%
2019/03/131010.5500.0010.65104422.26%
2018/12/1900.00110.9511.00-1657-0.15%
2018/12/1200.00211.4311.40-2621-0.32%
2018/12/11211.2500.0011.2526150.33%
2018/12/10111.503011.8511.50-29604-4.80%
2018/12/074012.68412.5312.10365866.14%
2018/12/06212.231612.1712.25-14536-2.61%
2018/12/0400.002012.0512.10-20508-3.94%
2018/11/30511.850.111.8511.854.94761.02%
2018/11/292011.5000.0011.60204554.39%
2018/11/275.111.4000.0011.405.14391.17%
2018/11/2600.001511.3011.30-15438-3.42%
2018/11/19311.4000.0011.4534330.69%
2018/11/14111.5000.0011.5514160.24%
2018/11/13611.1500.0011.4563961.51%
2018/11/08511.5000.0011.5053941.27%
2018/11/01511.100.111.2011.204.93611.35%
2018/10/301510.7000.0010.75153204.68%
2018/10/292010.7000.0010.80203206.24%
2018/10/260.110.6000.0010.700.13220.04%
2018/10/22510.85510.8010.8503740.00%
2018/08/1400.0019.909.93-1854-0.12%
2018/08/0300.000.110.8510.85-0.1852-0.01%
2018/08/0100.00210.9511.00-2858-0.23%
2018/07/27111.3500.0011.3018550.12%
2018/07/260.111.2000.0011.250.18150.02%
2018/07/2000.00110.7510.75-1772-0.13%
2018/06/28210.6500.0010.7521,0000.20%
2018/06/2600.00310.6010.70-31,041-0.29%
2018/06/2100.000.110.9010.95-0.11,356-0.01%
2018/06/13311.4500.0011.3031,3860.22%
2018/06/111.111.72511.4511.45-3.91,412-0.27%
2018/06/04111.30111.3011.3001,5070.00%
2018/05/2900.00510.7510.75-51,532-0.33%
2018/05/23611.34111.0011.0051,6830.30%
2018/05/1500.00110.7510.50-11,795-0.06%
2018/04/2600.00110.8510.95-12,208-0.05%
2018/04/13712.38912.5712.30-23,579-0.06%
2018/04/11112.2000.0011.9513,6340.03%
2018/04/10112.20112.0512.0003,6320.00%
2018/04/0900.00111.6011.65-13,613-0.03%
2018/03/28212.1500.0012.1523,6290.06%
2018/03/15112.30312.0212.05-23,379-0.06%
2018/03/14111.8000.0011.8513,3420.03%
2018/03/0900.005412.2411.90-543,355-1.61%
2018/03/011312.3500.0012.35133,4100.38%
2018/02/26112.65113.0012.6503,4710.00%
2018/02/23112.7000.0012.7513,4380.03%
2018/02/224312.91112.8512.80423,4231.23%
2018/02/21212.98212.9513.0503,3640.00%
2018/02/12311.70311.9011.9003,2480.00%
2018/02/0600.00211.0010.60-23,248-0.06%
2018/02/0500.00111.4511.50-13,213-0.03%
2018/02/0200.00111.8511.85-13,257-0.03%
2018/02/0100.00512.3012.20-53,247-0.15%
2018/01/2900.001412.3012.25-143,307-0.42%
2018/01/25212.5500.0012.5523,4070.06%
2018/01/2400.00312.5812.60-33,377-0.09%
2018/01/231312.65413.0012.6093,3470.27%
2018/01/22412.83212.7012.7023,2730.06%
2018/01/191012.373012.4512.35-203,199-0.63%
2018/01/1810313.344413.1112.90593,1171.89% 大買/
2018/01/171412.51412.8512.90102,6920.37%
2018/01/1600.00211.8311.75-22,509-0.08%
2018/01/11112.3000.0012.3012,3530.04%
2018/01/10212.781112.7512.60-92,263-0.40%
2018/01/091912.12712.2412.35122,0500.59%
2018/01/08210.9000.0011.2521,7180.12%
2018/01/0500.00310.3010.25-31,548-0.19%
2018/01/0400.003010.3010.30-301,542-1.94%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音