兆勁 (2444)-凱基-竹北券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
18.50
漲跌
▲0.60
漲幅
+3.35%
成交量
7,751張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	17.82	1	17.90	18.50	6	1,229	0.49%
2024/11/21	22	17.55	10	17.42	17.90	12	1,116	1.07%
2024/11/20	0	0.00	0.3	16.60	16.70	-0.3	951	-0.03%
2024/11/19	8	15.20	0	0.00	15.20	8	827	0.97%
2024/11/18	0.1	14.55	0	0.00	14.50	0.1	816	0.01%
2024/11/15	0.1	14.75	0	0.00	14.80	0.1	806	0.01%
2024/11/14	0.2	15.13	3	15.15	15.00	-2.8	799	-0.36%
2024/11/12	0	0.00	2	16.50	16.50	-2	722	-0.28%
2024/11/11	3	15.80	0.1	15.80	15.80	2.9	661	0.45%
2024/11/08	0.1	14.45	0.1	14.75	14.40	0	586	0.00%
2024/10/24	0.1	14.25	0	0.00	14.30	0.1	659	0.01%
2024/10/23	0	0.00	0.1	14.76	14.80	-0.1	671	-0.01%
2024/10/11	0.1	13.60	0	0.00	13.60	0.1	944	0.01%
2024/10/08	0	0.00	1	14.60	14.55	-1	983	-0.10%
2024/09/30	0	0.00	6	14.39	14.70	-6	1,139	-0.53%
2024/09/26	6	14.70	12	14.85	14.60	-6	1,216	-0.49%
2024/09/25	12	14.44	0	0.00	14.45	12	1,197	1.00%
2024/09/20	0	0.00	23	14.48	14.55	-23	1,206	-1.91%
2024/09/05	3	13.70	0	0.00	13.40	3	1,201	0.25%
2024/09/02	2	13.90	0	0.00	14.00	2	1,266	0.16%
2024/08/30	18	13.93	0	0.00	14.05	18	1,274	1.41%
2024/08/05	2	12.70	0	0.00	12.65	2	1,319	0.15%
2024/08/02	0	0.00	7	14.00	14.05	-7	1,301	-0.54%
2024/07/29	0	15.50	0	0.00	14.80	0	1,263	0.00%
2024/07/26	0	0.00	0.5	15.05	15.15	-0.5	1,242	-0.04%
2024/07/23	2	16.45	0	0.00	15.60	2	1,228	0.16%
2024/07/19	1	16.50	1	16.45	16.50	0	1,171	0.00%
2024/07/18	6	16.50	2	17.05	16.80	4	1,136	0.35%
2024/07/17	2.5	16.39	8	16.60	16.60	-5.5	1,060	-0.52%
2024/07/16	0	0.00	1	15.25	15.10	-1	962	-0.10%
2024/07/10	1	15.15	0	0.00	15.05	1	919	0.11%
2024/07/09	5	15.62	6	15.25	15.65	-1	890	-0.11%
2024/07/03	1.2	14.74	2	14.00	14.70	-0.8	726	-0.11%
2024/07/01	0	0.00	3	13.50	13.45	-3	633	-0.47%
2024/06/24	0	0.00	1	13.65	13.70	-1	614	-0.16%
2024/06/17	2	13.50	0	0.00	13.45	2	589	0.34%
2024/06/14	1	13.30	0	0.00	13.30	1	580	0.17%
2024/06/13	0	0.00	2	12.40	12.55	-2	572	-0.35%
2024/06/12	2	12.75	0	0.00	12.55	2	576	0.35%
2024/06/06	0	0.00	18	13.65	13.05	-18	531	-3.39%
2024/06/03	0	0.00	3	12.73	12.95	-3	487	-0.61%
2024/05/30	0	0.00	6	13.14	13.15	-6	491	-1.22%
2024/05/24	0	0.00	2	12.40	12.50	-2	444	-0.45%
2024/05/23	2	12.50	0	0.00	12.55	2	443	0.45%
2024/05/22	7	12.58	0	0.00	12.30	7	428	1.63%
2024/05/17	2	12.10	0	0.00	11.95	2	426	0.47%
2024/05/15	1	11.70	0	0.00	11.65	1	424	0.24%
2024/05/14	0	0.00	4	11.85	11.80	-4	424	-0.94%
2024/05/13	4	11.58	10	11.85	12.30	-6	404	-1.48%
2024/05/10	2	11.15	0	0.00	11.20	2	378	0.53%
2024/05/09	2	11.25	0	0.00	11.15	2	378	0.53%
2024/05/02	2	11.30	0	0.00	11.25	2	377	0.53%
2024/04/25	1	11.05	0	0.00	11.10	1	396	0.25%
2024/04/24	2	11.10	0	0.00	11.10	2	396	0.50%
2024/04/22	3	11.00	0	0.00	10.90	3	400	0.75%
2024/03/25	0	12.45	0	0.00	11.80	0	372	0.00%
2024/03/15	5	12.15	0	0.00	12.10	5	348	1.43%
2024/03/13	5	12.30	0	0.00	12.35	5	348	1.43%
2024/03/05	2	13.00	0	0.00	13.00	2	357	0.56%
2024/03/04	0	12.85	0	0.00	12.75	0	346	0.00%
2024/02/21	0	13.50	0	0.00	13.05	0	367	0.00%
2024/01/29	0	12.50	0	0.00	12.55	0	414	0.00%
2024/01/25	0	13.00	0	0.00	12.40	0	412	0.00%
2024/01/10	0	0.00	1	12.10	12.05	-1	397	-0.25%
2024/01/02	5	13.10	0	0.00	13.05	5	375	1.33%
2023/12/27	0	0.00	1	13.20	13.20	-1	371	-0.27%
2023/12/22	0	13.05	0	0.00	13.10	0	371	0.00%
2023/12/11	0	0.00	20	13.30	13.30	-20	362	-5.52%
2023/12/06	0	0.00	2	13.95	13.95	-2	340	-0.59%
2023/12/04	3	14.20	0	0.00	14.20	3	332	0.90%
2023/11/23	0	0.00	4	13.40	13.40	-4	298	-1.34%
2023/11/20	0	13.90	0	0.00	13.70	0	283	0.00%
2023/11/14	1	13.85	0	0.00	13.55	1	249	0.40%
2023/08/15	0	0.00	20	12.20	12.35	-20	1,100	-1.82%
2023/08/10	20	13.30	10	13.25	13.30	10	1,092	0.92%
2023/08/09	10	13.80	0	0.00	13.70	10	1,093	0.91%
2023/08/07	10	13.35	0	0.00	13.45	10	1,097	0.91%
2023/08/04	10	13.30	0	0.00	13.20	10	1,105	0.90%
2023/08/01	0	0.00	2	13.70	13.55	-2	1,098	-0.18%
2023/07/31	2	14.00	2	13.85	14.00	0	1,082	0.00%
2023/07/28	3	12.75	0	0.00	12.80	3	1,041	0.29%
2023/07/24	0	0.00	18	12.80	12.75	-18	1,069	-1.68%
2023/07/19	0	0.00	2	13.25	13.20	-2	1,084	-0.18%
2023/07/17	0	0.00	1	14.00	13.80	-1	1,124	-0.09%
2023/07/13	1	14.25	2	14.10	14.40	-1	1,151	-0.09%
2023/07/12	0	0.00	1	13.85	14.25	-1	1,141	-0.09%
2023/07/11	24	15.06	1	15.00	15.05	23	1,110	2.07%
2023/07/07	0	0.00	5	12.45	12.55	-5	1,013	-0.49%
2023/07/06	1	12.75	0	0.00	12.75	1	1,021	0.10%
2023/07/04	2	13.40	26.1	13.00	13.00	-24.1	1,018	-2.37%
2023/07/03	29	12.48	0	0.00	12.90	29	986	2.94%
2023/06/27	1	12.00	0	0.00	11.70	1	967	0.10%
2023/06/07	0	0.00	170	11.57	12.15	-170	1,043	-16.29%	大賣/鉅額交易
2023/06/06	0	0.00	3	11.50	11.70	-3	1,055	-0.28%
2023/06/05	0.1	11.45	0	0.00	11.45	0.1	1,081	0.01%
2023/06/02	3	11.53	0	0.00	11.60	3	1,094	0.27%
2023/06/01	1	11.40	0	0.00	11.80	1	1,102	0.09%
2023/05/25	0	0.00	4	14.90	14.90	-4	1,042	-0.38%
2023/05/15	5	14.90	0	0.00	14.85	5	1,291	0.39%
2023/05/10	45	15.91	0	0.00	15.70	45	1,367	3.29%
2023/05/09	60	16.11	0	0.00	16.20	60	1,395	4.30%
2023/05/08	7	16.27	0	0.00	16.15	7	1,408	0.50%
2023/05/05	8	16.13	1	16.10	16.05	7	1,452	0.48%
2023/05/04	31	16.24	0	0.00	16.25	31	1,485	2.09%
2023/05/02	0	0.00	141	16.46	16.60	-141	1,587	-8.88%	大賣/鉅額交易
2023/04/28	160	16.30	50	16.20	16.40	110	1,591	6.91%	大買/鉅額交易
2023/04/27	50	15.87	0	0.00	15.90	50	1,624	3.08%
2023/04/26	0	0.00	3	15.45	15.70	-3	1,661	-0.18%
2023/04/24	1	16.50	0	0.00	16.35	1	1,752	0.06%
2023/04/21	5	16.30	0	0.00	16.25	5	1,784	0.28%
2023/04/20	1	16.90	0	0.00	16.90	1	1,814	0.06%
2023/04/19	8	17.71	0	17.85	17.75	8	1,826	0.44%
2023/04/18	1	17.05	1	17.20	17.40	0	1,796	0.00%
2023/04/17	0	0.00	2	17.15	17.10	-2	1,796	-0.11%
2023/03/31	0	0.00	5	16.70	16.65	-5	2,043	-0.24%
2023/03/28	5	16.40	30	16.60	16.40	-25	2,336	-1.07%
2023/03/24	0	0.00	30	17.05	16.90	-30	2,650	-1.13%
2023/03/23	0	0.00	2	17.00	17.10	-2	2,841	-0.07%
2023/03/22	5	17.00	10	17.10	17.00	-5	2,963	-0.17%
2023/03/21	0	0.00	1	16.90	16.90	-1	3,179	-0.03%
2023/03/20	2	16.75	3.1	16.55	16.75	-1.1	3,399	-0.03%
2023/03/16	0	15.90	0	0.00	16.05	0	3,635	0.00%
2023/03/15	1	16.55	0	0.00	16.55	1	3,631	0.03%
2023/03/14	2	16.75	1	16.65	16.65	1	3,639	0.03%
2023/03/13	2	16.60	3	16.90	16.95	-1	3,639	-0.03%
2023/03/10	13	16.77	2	16.80	16.70	11	3,633	0.30%
2023/03/09	1	18.15	1	18.25	17.65	0	3,585	0.00%
2023/03/08	1	17.65	3	17.57	18.10	-2	3,566	-0.06%
2023/03/07	1	17.95	0	0.00	18.00	1	3,551	0.03%
2023/03/06	0	0.00	9	18.29	18.35	-9	3,522	-0.26%
2023/03/03	0	17.70	1	17.50	17.55	-1	3,449	-0.03%
2023/03/02	0	0.00	2	16.85	17.50	-2	3,429	-0.06%
2023/03/01	0	16.95	0	0.00	16.85	0	3,409	0.00%
2023/02/21	14	17.64	2	17.63	18.00	12	3,319	0.36%
2023/02/20	2	17.38	1	17.50	17.25	1	3,249	0.03%
2023/02/17	0	0.00	4	17.14	17.35	-4	3,222	-0.12%
2023/02/16	0	0.00	3	16.93	17.00	-3	3,198	-0.09%
2023/02/15	1	16.65	0	0.00	16.65	1	3,173	0.03%
2023/02/14	0	0.00	4	16.71	16.75	-4	3,157	-0.13%
2023/02/13	2	16.30	1	16.65	16.65	1	3,142	0.03%
2023/02/10	1	16.45	0	0.00	16.25	1	3,124	0.03%
2023/02/09	5	16.73	6	16.73	16.70	-1	3,100	-0.03%
2023/02/08	1	17.50	0	0.00	17.50	1	3,042	0.03%
2023/02/07	2	17.40	1	17.90	17.40	1	3,032	0.03%
2023/02/06	2	18.00	3	18.00	17.80	-1	3,000	-0.03%
2023/02/03	4	18.19	2	18.73	17.85	2	2,983	0.07%
2023/02/02	5	18.60	2	18.78	18.70	3	2,936	0.10%
2023/02/01	7	18.57	2	18.68	18.65	5	2,899	0.17%
2023/01/31	7	18.56	0	0.00	18.70	7	2,868	0.24%
2023/01/30	1	17.95	2	18.13	18.20	-1	2,795	-0.04%
2023/01/17	0	0.00	4	17.75	17.90	-4	2,776	-0.14%
2023/01/16	35	18.10	0	0.00	17.95	35	2,744	1.28%
2023/01/11	3	16.60	6	17.18	17.45	-3	2,579	-0.12%
2023/01/10	3	17.02	0	0.00	16.85	3	2,545	0.12%
2023/01/09	1	17.60	6	17.19	17.75	-5	2,492	-0.20%
2023/01/06	1	16.95	10	16.80	16.75	-9	2,451	-0.37%
2023/01/05	5	17.05	3	17.23	17.10	2	2,442	0.08%
2023/01/04	2	16.73	6	16.96	17.10	-4	2,415	-0.17%
2023/01/03	1	16.15	1	16.40	16.60	0	2,393	0.00%
2022/12/30	8	16.78	0.2	16.80	16.55	7.8	2,356	0.33%
2022/12/29	3	17.72	2	17.83	17.55	1	2,300	0.04%
2022/12/28	3	17.60	2	18.05	17.65	1	2,274	0.04%
2022/12/27	5	18.07	9	18.26	18.10	-4	2,234	-0.18%
2022/12/26	5	17.98	2	18.20	17.80	3	2,198	0.14%
2022/12/23	2	18.42	0	18.00	18.00	2	2,164	0.09%
2022/12/22	4	19.10	1	19.35	18.90	3	2,103	0.14%
2022/12/21	7	18.44	7	18.97	19.35	0	2,025	0.00%
2022/12/20	13.1	19.05	20.1	19.00	18.60	-6.9	1,928	-0.36%
2022/12/19	0	18.20	0.1	18.07	18.75	-0.1	1,821	-0.01%
2022/12/16	55.1	19.41	1	19.30	19.20	54.1	1,694	3.19%
2022/12/15	2	19.70	3	19.05	20.90	-1	1,494	-0.07%
2022/12/14	1.2	18.41	2	18.78	19.00	-0.8	1,294	-0.06%
2022/12/13	2	18.65	14	18.86	19.15	-12	1,159	-1.03%
2022/12/12	5	17.23	35	17.37	17.80	-30	939	-3.19%
2022/12/09	30	15.93	5	16.10	16.20	25	715	3.49%
2022/12/08	0	0.00	5	15.00	15.00	-5	569	-0.89%
2022/12/01	0	13.90	13	14.00	13.95	-13	463	-2.79%
2022/11/29	3	13.87	0	0.00	14.05	3	458	0.65%
2022/11/28	1	13.60	0	0.00	13.55	1	439	0.23%
2022/11/24	0	12.95	2	13.00	12.95	-2	453	-0.44%
2022/11/23	0	0.00	0.1	13.03	12.90	-0.1	471	-0.02%
2022/11/22	0	0.00	0	13.19	12.90	0	500	0.00%
2022/11/18	0	0.00	1	13.00	12.80	-1	540	-0.19%
2022/11/15	0	0.00	3	13.15	13.05	-3	598	-0.50%
2022/11/02	0	0.00	1	12.35	12.50	-1	1,137	-0.09%
2022/10/27	1	11.70	0	0.00	12.00	1	1,288	0.08%
2022/10/25	5	11.91	0	0.00	11.90	5	1,344	0.37%
2022/10/24	0	0.00	1	12.10	12.10	-1	1,344	-0.07%
2022/10/21	0	11.20	0	0.00	11.00	0	1,361	0.00%
2022/10/19	2	11.45	0	0.00	11.25	2	1,377	0.15%
2022/10/13	0	0.00	3	11.05	10.70	-3	1,373	-0.22%
2022/09/29	1	11.60	0	0.00	11.45	1	1,359	0.07%
2022/09/28	2	11.80	0	0.00	11.15	2	1,362	0.15%
2022/09/13	0	13.35	5	13.35	13.25	-5	1,351	-0.37%
2022/09/01	0	13.90	0	0.00	14.00	0	1,479	0.00%
2022/08/29	5	13.95	0	0.00	14.65	5	1,468	0.34%
2022/08/26	0	0.00	51.1	13.95	14.35	-51.1	1,462	-3.49%
2022/08/24	5.1	13.80	11	13.76	13.65	-5.9	1,499	-0.40%
2022/08/23	0.1	14.30	4	14.35	14.15	-3.9	1,465	-0.27%
2022/08/22	0	0.00	3	14.60	14.60	-3	1,447	-0.21%
2022/08/19	5	15.00	24	15.11	15.00	-19	1,434	-1.32%
2022/08/18	2	14.95	5	15.00	15.50	-3	1,384	-0.22%
2022/08/17	0	0.00	5	14.33	14.15	-5	1,305	-0.38%
2022/08/16	0	0.00	0	15.00	14.55	0	1,283	0.00%
2022/08/15	2	15.20	0	0.00	14.85	2	1,267	0.16%
2022/08/12	2	15.20	1	14.70	15.35	1	1,242	0.08%
2022/08/11	11	14.94	0	0.00	14.90	11	1,172	0.94%
2022/08/10	9	15.51	0	0.00	15.35	9	1,125	0.80%
2022/08/09	23	14.91	1	14.75	15.30	22	1,039	2.12%
2022/08/08	0	0.00	57	14.11	14.80	-57	956	-5.96%
2022/08/04	0	0.00	8	12.80	13.15	-8	872	-0.92%
2022/08/03	20	12.80	0	0.00	12.65	20	860	2.32%
2022/08/02	21	13.04	17	13.00	13.15	4	847	0.47%
2022/08/01	58	13.91	16	13.58	13.55	42	828	5.07%
2022/07/29	27	12.61	0	0.00	12.80	27	781	3.46%
2022/07/28	13	12.48	0	0.00	12.80	13	770	1.69%
2022/07/27	0	0.00	12	12.27	12.35	-12	742	-1.62%
2022/07/26	2	11.50	0	0.00	11.25	2	725	0.28%
2022/07/25	5	11.62	0	0.00	11.55	5	721	0.69%
2022/07/21	20	11.71	0	0.00	11.70	20	721	2.77%
2022/06/29	0	0.00	5	12.55	12.85	-5	747	-0.67%
2022/06/20	0	12.20	0	0.00	12.20	0	701	0.01%
2022/06/17	2	12.83	0	0.00	13.45	2	669	0.30%
2022/06/16	1	13.75	0	0.00	13.75	1	628	0.16%
2022/06/14	10	12.05	0	0.00	12.30	10	541	1.85%
2022/06/13	0	0.00	5	12.30	12.25	-5	530	-0.94%
2022/06/10	0	0.00	4	12.80	12.80	-4	523	-0.76%
2022/06/08	0	0.00	3	13.00	12.85	-3	511	-0.59%
2022/06/06	3	13.70	2	13.95	13.90	1	477	0.21%
2022/06/02	12	14.12	0	0.00	13.85	12	457	2.62%
2022/06/01	0	0.00	0	13.90	13.90	0	419	-0.01%
2022/05/31	0	0.00	0	12.50	12.65	0	382	0.00%
2022/05/27	0	0.00	1	12.60	12.70	-1	379	-0.26%
2022/05/24	2	12.65	0	0.00	12.65	2	373	0.54%
2022/05/23	0	0.00	1	13.50	13.25	-1	362	-0.28%
2022/05/20	1	13.35	0	0.00	13.35	1	349	0.29%
2022/05/18	0	0.00	1	12.45	12.95	-1	311	-0.32%
2022/05/17	1	12.25	0	0.00	12.10	1	289	0.35%
2022/05/13	0	12.55	0.3	12.91	12.55	-0.3	265	-0.11%
2022/05/10	0	0.00	0	12.10	11.05	0	212	0.00%
2022/05/09	3	11.10	0	12.05	11.10	3	216	1.38%
2022/04/29	0	11.29	0	0.00	11.20	0	227	0.02%
2022/04/27	0	10.90	0	0.00	11.00	0	241	0.02%
2022/04/20	0	11.90	0	0.00	11.90	0	247	0.02%
2022/04/11	1	12.20	0	0.00	12.10	1	307	0.33%
2022/04/08	0	0.00	2	12.65	12.65	-2	319	-0.63%
2022/04/07	2	12.70	0	0.00	12.90	2	318	0.63%
2022/03/17	0	11.35	0	0.00	11.25	0	573	0.01%
2022/02/09	0	0.00	0	13.81	12.80	0	897	0.00%
2022/01/04	0	13.65	0	0.00	13.55	0	852	0.00%
2022/01/03	0	14.00	0	0.00	14.00	0	835	0.00%
2021/12/24	0	14.60	0	0.00	14.55	0	787	0.00%
2021/12/22	0	15.05	0	16.65	15.05	0	742	0.00%
2021/12/21	0	0.00	11	15.12	15.25	-11	728	-1.51%
2021/12/20	3	15.48	14	15.29	15.30	-11	695	-1.58%
2021/12/17	22	14.75	8	14.28	14.70	14	628	2.23%
2021/12/16	2	14.00	0	0.00	14.00	2	579	0.35%
2021/12/09	6	14.00	0	0.00	14.10	6	500	1.20%
2021/12/08	0	13.50	0	14.20	14.10	0	453	0.00%
2021/11/23	0	0.00	3	12.07	12.05	-3	320	-0.94%
2021/11/19	2	12.54	0	0.00	12.20	2	316	0.64%
2021/11/18	0	12.05	0.1	13.18	12.30	-0.1	311	-0.03%
2021/11/15	1	12.75	0	0.00	12.80	1	288	0.35%
2021/11/11	0	0.00	0.1	13.00	13.05	-0.1	256	-0.02%
2021/11/05	0	0.00	0.4	12.19	12.25	-0.4	191	-0.20%
2021/11/04	0	0.00	1	11.20	11.15	-1	157	-0.63%
2021/10/25	0.1	10.35	0	0.00	10.50	0.1	146	0.03%
2021/10/13	0	0.00	1	10.35	10.35	-1	186	-0.54%
2021/10/08	0	0.00	1	10.45	10.50	-1	190	-0.52%
2021/10/06	1	10.30	0	0.00	10.20	1	197	0.51%
2021/09/29	0	0.00	1	10.80	10.80	-1	214	-0.47%
2021/09/27	1	10.90	0	0.00	11.00	1	235	0.42%
2021/09/07	0	10.85	0	0.00	10.95	0	285	0.02%
2021/09/06	0	0.00	0	12.00	10.85	0	286	0.00%
2021/08/24	0	0.00	0	12.20	11.15	0	303	0.00%
2021/08/16	0.1	10.18	0	0.00	10.20	0.1	314	0.02%
2021/08/13	0	10.80	0	0.00	10.65	0	314	0.01%
2021/08/03	0	0.00	1	11.45	11.50	-1	392	-0.25%
2021/07/28	0	0.00	1	11.50	11.65	-1	415	-0.24%
2021/07/23	1	12.20	0	0.00	11.90	1	453	0.22%
2021/07/21	0.1	11.35	0	0.00	11.40	0.1	450	0.02%
2021/07/12	0	11.70	0	0.00	11.55	0	639	0.01%
2021/07/09	0	11.80	0	0.00	11.65	0	658	0.01%
2021/06/24	0	12.00	0	0.00	12.00	0	1,069	0.00%
2021/06/22	9	11.75	0	0.00	11.75	9	1,105	0.82%
2021/06/10	0	12.55	2	12.60	12.55	-2	1,150	-0.17%
2021/06/08	0	0.00	3	12.25	12.45	-3	1,180	-0.25%
2021/06/04	0	12.45	0	0.00	12.40	0	1,193	0.00%
2021/06/03	0	12.40	0.2	13.55	12.40	-0.1	1,197	-0.01%
2021/06/02	0	0.00	1	12.50	12.40	-1	1,207	-0.08%
2021/05/28	1	12.20	0	0.00	12.15	1	1,207	0.08%
2021/05/27	1	12.05	0	0.00	12.15	1	1,230	0.08%
2021/05/25	3	12.20	1	12.25	12.15	2	1,300	0.15%
2021/05/24	1	11.85	0	0.00	11.90	1	1,301	0.08%
2021/05/19	0	0.00	1	11.80	12.00	-1	1,325	-0.08%
2021/05/18	1	11.49	0	0.00	12.10	1	1,324	0.08%
2021/05/17	0	0.00	2	11.10	11.10	-2	1,314	-0.15%
2021/05/14	0	12.50	0	0.00	12.30	0	1,308	0.00%
2021/05/12	0	13.20	0	0.00	13.10	0	1,284	0.00%
2021/05/11	1	14.40	0	0.00	14.30	1	1,270	0.08%
2021/05/07	0	0.00	1	15.15	15.35	-1	1,261	-0.08%
2021/05/06	1	14.95	0	0.00	14.70	1	1,270	0.08%
2021/04/29	1	16.20	10	16.30	16.00	-9	1,248	-0.72%
2021/04/28	1	16.15	0	0.00	16.20	1	1,253	0.08%
2021/04/26	10	16.15	1	16.70	16.20	9	1,287	0.70%
2021/04/23	1	16.10	0	0.00	16.30	1	1,304	0.08%
2021/04/22	1	16.35	0	0.00	16.00	1	1,344	0.07%
2021/04/21	5	16.80	0	0.00	16.90	5	1,409	0.35%
2021/04/20	0	0.00	18.1	17.09	17.20	-18.1	1,451	-1.24%
2021/04/19	1	16.00	7	16.19	16.15	-6	1,460	-0.41%
2021/04/15	10	16.45	3	16.33	16.45	7	1,443	0.48%
2021/04/14	1	15.80	1	15.70	15.70	0	1,438	0.00%
2021/04/13	0	0.00	83	16.68	16.20	-83	1,412	-5.88%
2021/04/12	75	15.94	1	15.95	16.30	74	1,377	5.37%
2021/04/09	2	15.43	2	15.40	15.55	0	1,321	0.00%
2021/04/08	9	15.39	0.1	17.30	15.00	9	1,292	0.69%
2021/04/07	12	15.78	0.2	15.80	15.75	11.8	1,202	0.98%
2021/04/06	0	14.40	0	16.01	14.40	0	1,129	0.00%
2021/04/01	0	14.80	0	0.00	14.75	0	1,112	0.00%
2021/03/31	0	0.00	0	17.00	15.45	0	1,061	0.00%
2021/03/30	0	15.45	0.6	15.46	15.50	-0.6	1,059	-0.05%
2021/03/29	0	15.95	0	17.15	15.95	0	1,040	0.00%
2021/03/26	0	0.00	1	16.05	15.90	-1	1,036	-0.10%
2021/03/25	1	16.10	0	0.00	16.10	1	1,018	0.10%
2021/03/24	3	16.47	0	0.00	16.75	3	1,004	0.30%
2021/03/19	0	0.00	10	15.95	16.00	-10	976	-1.02%
2021/03/18	3	15.87	10	15.90	15.90	-7	976	-0.72%
2021/03/16	0	0.00	1	15.90	15.95	-1	974	-0.10%
2021/03/12	0	0.00	10	16.00	15.95	-10	968	-1.03%
2021/03/05	0	0.00	2	15.95	15.80	-2	952	-0.21%
2021/03/03	1	15.40	0	0.00	16.00	1	954	0.10%
2021/03/02	0	16.10	2.2	16.75	15.85	-2.1	952	-0.22%
2021/02/26	5	17.31	0	17.75	17.00	5	937	0.54%
2021/02/25	0	0.00	5	15.96	16.40	-5	890	-0.56%
2021/02/24	1	14.30	0	0.00	14.95	1	869	0.12%
2021/02/23	0	14.30	0	0.00	14.40	0	865	0.00%
2021/02/22	0	0.00	1	15.20	14.75	-1	848	-0.12%
2021/02/19	0	0.00	0	16.25	14.85	0	839	0.00%
2021/02/03	0	0.00	10	14.60	14.55	-10	839	-1.19%
2021/02/02	0	0.00	1	14.10	14.25	-1	838	-0.12%
2021/02/01	2	14.30	0	0.00	14.20	2	836	0.24%
2021/01/29	1	14.70	2	14.80	14.60	-1	833	-0.12%
2021/01/26	0	15.10	0	0.00	15.15	0	810	0.00%
2021/01/25	0	0.00	9	15.81	15.60	-9	811	-1.11%
2021/01/22	0	0.00	1	15.20	15.25	-1	805	-0.12%
2021/01/21	4	14.78	5	15.16	14.75	-1	803	-0.12%
2021/01/20	3	15.36	1.4	15.65	15.05	1.6	800	0.20%
2021/01/19	0	16.50	1	16.70	16.60	-1	768	-0.12%
2021/01/18	2.1	16.88	3	17.12	16.95	-0.9	766	-0.12%
2021/01/15	3	18.03	1.5	18.30	18.00	1.5	738	0.21%
2021/01/14	16.1	19.02	14	19.35	19.00	2.1	695	0.30%
2021/01/13	5	17.35	11.4	17.67	18.30	-6.4	594	-1.07%
2021/01/12	4	15.76	0.1	16.65	16.65	3.9	514	0.75%
2021/01/11	0	0.00	1	14.80	15.15	-1	453	-0.22%
2021/01/08	0	14.25	2	14.55	14.60	-2	447	-0.44%
2021/01/07	3	14.95	1	14.90	14.90	2	446	0.45%
2021/01/05	8	14.80	2	14.95	14.95	6	429	1.40%
2021/01/04	2	14.63	2	14.60	14.70	0	417	0.00%
2020/12/30	0.1	13.95	10	13.85	13.95	-9.9	408	-2.44%
2020/12/22	0	0.00	8	13.85	13.95	-8	407	-1.96%
2020/12/15	0	13.80	0	0.00	13.85	0	410	0.01%
2020/12/09	0.1	14.05	0	0.00	14.50	0.1	401	0.01%
2020/12/04	0	0.00	4	14.75	14.60	-4	407	-0.98%
2020/12/02	2	14.98	0	0.00	15.05	2	415	0.48%
2020/12/01	8	14.90	0	0.00	14.95	8	413	1.93%
2020/11/30	0	0.00	2	14.65	14.75	-2	415	-0.48%
2020/11/27	2	14.58	0	0.00	14.65	2	415	0.48%
2020/11/25	2	14.55	0	0.00	14.60	2	419	0.48%
2020/11/23	0.3	14.10	0	0.00	14.30	0.3	409	0.06%
2020/11/13	1	14.35	0	0.00	14.45	1	428	0.23%
2020/11/12	2	14.38	2	14.35	14.50	0	428	0.00%
2020/11/09	1	14.40	0	0.00	14.55	1	433	0.23%
2020/10/28	1	14.60	0	0.00	14.85	1	434	0.23%
2020/10/21	10	15.00	0	0.00	15.00	10	414	2.41%
2020/10/15	0	0.00	3	15.22	15.30	-3	395	-0.76%
2020/10/13	0	0.00	3	15.10	15.10	-3	388	-0.77%
2020/09/24	1	13.80	0	0.00	13.80	1	431	0.23%
2020/09/22	10	14.20	0	0.00	14.30	10	428	2.33%
2020/09/17	2	14.40	0	0.00	14.45	2	431	0.46%
2020/09/08	1	15.05	0	0.00	15.30	1	454	0.22%
2020/09/04	2	14.88	0	0.00	15.00	2	444	0.45%
2020/08/28	2	14.15	0	0.00	14.30	2	460	0.43%
2020/08/27	1	14.15	0	0.00	14.25	1	465	0.21%
2020/08/21	0	0.00	4	14.00	14.20	-4	471	-0.85%
2020/07/15	4	15.11	0	0.00	15.20	4	1,044	0.38%
2020/07/14	2	15.25	0	0.00	15.20	2	1,066	0.19%
2020/07/13	0	0.00	1	15.35	15.60	-1	1,067	-0.09%
2020/07/10	1	16.20	0	0.00	15.70	1	1,087	0.09%
2020/07/09	0	0.00	8.2	15.79	16.00	-8.2	1,080	-0.76%
2020/07/08	3	15.20	0	0.00	15.25	3	1,093	0.27%
2020/06/22	2	15.20	0	0.00	15.30	2	1,247	0.16%
2020/06/15	0	0.00	2	15.00	14.65	-2	1,306	-0.15%
2020/05/12	0	0.00	5	16.55	16.85	-5	1,118	-0.45%
2020/05/06	0	0.00	10	16.70	16.90	-10	1,041	-0.96%
2020/05/05	0	0.00	1	16.30	16.55	-1	1,020	-0.10%
2020/04/30	1	16.05	0	0.00	16.15	1	986	0.10%
2020/04/29	0	0.00	1	15.65	15.75	-1	975	-0.10%
2020/04/28	5	15.65	0	0.00	15.70	5	949	0.53%
2020/04/23	1	15.25	0	0.00	15.20	1	908	0.11%
2020/03/24	2	13.28	0	0.00	13.20	2	1,300	0.15%
2020/03/17	0	0.00	2	14.70	15.05	-2	1,473	-0.14%
2020/03/10	2	16.40	2	16.75	17.35	0	1,787	0.00%
2020/03/06	10	18.00	0	0.00	18.20	10	1,933	0.52%
2020/03/03	2	18.53	0	0.00	18.80	2	2,184	0.09%
2020/03/02	10	18.00	0	0.00	18.40	10	2,266	0.44%
2020/02/10	0	0.00	1	19.65	19.85	-1	3,508	-0.03%
2020/02/07	1	19.55	1	19.75	19.90	0	3,565	0.00%
2020/02/06	0	0.00	1	19.90	19.90	-1	3,627	-0.03%
2020/02/04	1	17.30	0	0.00	18.30	1	3,767	0.03%
2020/01/31	0	0.00	1	18.50	18.50	-1	3,887	-0.03%
2020/01/30	3	17.85	1	18.70	18.50	2	3,981	0.05%
2020/01/14	0	0.00	1	19.75	19.75	-1	4,493	-0.02%
2020/01/10	0	0.00	1	19.80	19.80	-1	4,637	-0.02%
2020/01/09	1	19.00	1	19.55	19.80	0	4,693	0.00%
2020/01/08	3	18.92	2	18.80	18.90	1	4,743	0.02%
2020/01/07	6	19.38	0	0.00	19.35	6	4,780	0.13%
2020/01/06	1	20.90	0	0.00	20.20	1	4,802	0.02%
2020/01/03	1	22.45	0	0.00	22.40	1	4,793	0.02%
2019/12/31	3	22.30	0	0.00	22.35	3	4,802	0.06%
2019/12/30	0	0.00	2	22.30	22.30	-2	4,799	-0.04%
2019/12/27	2	22.30	0	0.00	22.30	2	4,782	0.04%
2019/12/25	0	0.00	2	22.00	22.10	-2	4,754	-0.04%
2019/12/24	2	21.85	0	0.00	22.00	2	4,744	0.04%
2019/12/12	0	0.00	1	21.50	21.70	-1	4,704	-0.02%
2019/12/11	0	0.00	2	21.90	21.90	-2	4,667	-0.04%
2019/12/10	0	0.00	1	22.30	22.30	-1	4,622	-0.02%
2019/11/28	0	0.00	1	22.55	22.55	-1	4,154	-0.02%
2019/11/22	0	0.00	4	22.81	22.40	-4	3,896	-0.10%
2019/11/18	0	0.00	2	22.90	23.60	-2	3,557	-0.06%
2019/11/15	1	23.50	0	0.00	23.50	1	3,476	0.03%
2019/11/13	5	23.81	0	0.00	24.00	5	3,324	0.15%
2019/11/12	3	23.57	3	23.15	23.60	0	3,222	0.00%
2019/11/08	0	0.00	10	22.80	22.80	-10	3,044	-0.33%
2019/11/04	0	0.00	5	22.40	22.60	-5	2,802	-0.18%
2019/11/01	0	0.00	10	22.35	22.45	-10	2,732	-0.37%
2019/10/30	8	21.98	1	21.75	22.00	7	2,599	0.27%
2019/10/29	1	21.30	0	0.00	21.60	1	2,530	0.04%
2019/10/28	0	0.00	1	23.05	21.90	-1	2,434	-0.04%
2019/10/25	0	0.00	2	23.55	23.80	-2	2,294	-0.09%
2019/10/22	0	0.00	14	22.00	22.10	-14	1,973	-0.71%
2019/10/17	0	0.00	13	21.90	22.00	-13	1,758	-0.74%
2019/10/08	1	21.75	0	0.00	21.50	1	1,475	0.07%
2019/10/04	1	22.15	0.5	22.20	22.20	0.5	1,364	0.04%
2019/09/26	0	0.00	2	21.28	21.40	-2	1,184	-0.17%
2019/09/25	0	0.00	1	21.15	21.15	-1	1,170	-0.09%
2019/09/24	12	21.03	0	0.00	21.45	12	1,149	1.04%
2019/09/23	0	0.00	1	21.20	21.05	-1	1,112	-0.09%
2019/09/20	1	22.40	0	0.00	21.90	1	1,064	0.09%
2019/09/19	0	0.00	3	21.45	22.45	-3	1,006	-0.30%
2019/09/17	3	20.10	0	0.00	20.20	3	884	0.34%
2019/08/20	0	0.00	30	20.08	20.25	-30	816	-3.68%
2019/08/19	0	0.00	10	20.33	20.30	-10	811	-1.23%
2019/08/15	0	0.00	5	19.30	19.60	-5	809	-0.62%
2019/08/14	0	0.00	4	19.50	19.60	-4	822	-0.49%
2019/08/08	0	0.00	64	20.50	20.45	-64	905	-7.06%
2019/08/07	0	0.00	27	20.82	20.75	-27	931	-2.90%
2019/07/26	2	18.85	0	0.00	18.95	2	1,036	0.19%
2019/07/16	2	18.80	0	0.00	18.70	2	1,174	0.17%
2019/07/15	3	18.90	0	0.00	18.70	3	1,178	0.25%
2019/07/11	2	19.03	0	0.00	19.25	2	1,191	0.17%
2019/07/08	1	19.40	0	0.00	19.55	1	1,198	0.08%
2019/07/05	3	19.05	0	0.00	19.35	3	1,221	0.25%
2019/07/03	0	0.00	1	19.95	19.25	-1	1,216	-0.08%
2019/05/20	0	0.00	1	20.20	19.70	-1	1,373	-0.07%
2019/05/15	1	21.20	0	0.00	21.00	1	1,331	0.08%
2019/05/13	0	0.00	10	22.00	22.00	-10	1,269	-0.79%
2019/05/06	0	0.00	3	22.00	22.10	-3	1,254	-0.24%
2019/05/03	3	22.90	0	0.00	23.00	3	1,241	0.24%
2019/05/02	0	0.00	3	22.60	22.45	-3	1,208	-0.25%
2019/04/29	8	22.45	5	22.06	22.50	3	1,188	0.25%
2019/04/24	3	21.25	0	0.00	21.15	3	1,133	0.26%
2019/04/17	5	21.00	0	0.00	21.15	5	1,120	0.45%
2019/04/12	0	0.00	10	20.80	21.10	-10	1,164	-0.86%
2019/04/10	0	0.00	3	20.85	20.75	-3	1,157	-0.26%
2019/04/09	3	20.90	0	0.00	20.90	3	1,180	0.25%
2019/03/29	10	20.60	0	0.00	20.60	10	1,223	0.82%
2019/03/26	1	20.80	0	0.00	20.50	1	1,292	0.08%
2019/03/25	9	20.80	1	20.75	21.10	8	1,277	0.63%
2019/03/21	1	20.80	0	0.00	20.80	1	1,360	0.07%
2019/03/18	1	21.00	0	0.00	21.00	1	1,469	0.07%
2019/03/07	15	21.50	1	21.40	21.30	14	1,645	0.85%
2019/03/06	5	21.04	0	0.00	21.20	5	1,677	0.30%
2019/03/05	1	21.20	0	0.00	21.15	1	1,706	0.06%
2019/03/04	8	21.01	0	0.00	21.00	8	1,735	0.46%
2019/02/27	2	22.80	0	0.00	22.15	2	1,675	0.12%
2019/02/26	0	0.00	3	24.30	24.05	-3	1,650	-0.18%
2019/02/21	1	24.10	0	0.00	24.55	1	1,688	0.06%
2019/02/20	2	23.90	0	0.00	23.85	2	1,669	0.12%
2019/02/19	1	23.70	0	0.00	23.70	1	1,683	0.06%
2019/02/18	2	23.35	0	0.00	23.75	2	1,692	0.12%
2019/02/15	2	23.70	0	0.00	23.00	2	1,706	0.12%
2019/02/11	0	0.00	2	22.80	22.50	-2	1,738	-0.12%
2019/01/29	0	0.00	7	22.23	22.30	-7	1,712	-0.41%
2019/01/25	1	21.90	0	0.00	22.00	1	1,716	0.06%
2019/01/23	2	22.20	0	0.00	21.75	2	1,710	0.12%
2019/01/22	1	21.00	0	0.00	21.70	1	1,708	0.06%
2019/01/21	0	0.00	3.1	20.60	20.80	-3.1	1,699	-0.18%
2019/01/15	5	20.00	0	0.00	20.10	5	1,685	0.30%
2019/01/14	0	0.00	5	20.60	20.20	-5	1,685	-0.30%
2019/01/08	5	21.25	0	0.00	20.75	5	1,667	0.30%
2019/01/07	0	0.00	5	21.90	21.40	-5	1,642	-0.30%
2019/01/04	0	0.00	2	21.05	22.00	-2	1,639	-0.12%
2019/01/03	5	20.95	0	0.00	21.20	5	1,661	0.30%
2018/12/27	10	22.40	12	21.94	21.35	-2	1,626	-0.12%
2018/12/26	20	22.45	20	21.85	21.55	0	1,609	0.00%
2018/12/25	0	0.00	1	23.20	22.35	-1	1,580	-0.06%
2018/12/22	0	0.00	1	23.35	23.50	-1	1,548	-0.06%
2018/12/21	0	0.00	12	22.99	23.40	-12	1,542	-0.78%
2018/12/17	0	0.00	1	22.75	22.50	-1	1,412	-0.07%
2018/12/14	0	0.00	1	23.60	23.20	-1	1,355	-0.07%
2018/12/13	3	23.73	1	23.50	24.00	2	1,311	0.15%
2018/12/12	2	22.63	3.6	23.00	23.00	-1.6	1,257	-0.13%
2018/12/11	0	0.00	0	22.15	22.15	0	1,183	0.00%
2018/12/06	0	0.00	9	20.27	20.20	-9	1,089	-0.83%
2018/12/05	0	0.00	2	20.50	20.60	-2	1,068	-0.19%
2018/12/03	9	20.58	0	0.00	20.30	9	1,029	0.87%
2018/11/29	8	21.91	27	21.86	21.85	-19	932	-2.04%
2018/11/28	2	20.50	0	0.00	21.10	2	887	0.23%
2018/11/27	21	20.10	21	20.05	20.05	0	836	0.00%
2018/11/26	2	18.00	0	0.00	18.90	2	757	0.26%
2018/11/23	0	0.00	5	17.50	17.65	-5	722	-0.69%
2018/11/16	0	0.00	5	16.95	17.00	-5	662	-0.75%
2018/11/12	2	14.95	2	14.95	15.20	0	728	0.00%
2018/11/05	0	0.00	1	14.10	14.20	-1	727	-0.14%
2018/11/01	0	0.00	5	14.30	14.40	-5	730	-0.68%
2018/10/19	0	0.00	1	14.85	14.90	-1	1,045	-0.10%
2018/10/05	2	14.90	0	0.00	15.00	2	1,095	0.18%
2018/10/04	1	15.65	0	0.00	15.25	1	1,090	0.09%
2018/10/03	0	0.00	0.3	15.05	15.65	-0.3	1,090	-0.03%
2018/10/01	1	15.75	0	0.00	15.75	1	1,124	0.09%
2018/09/17	15	15.98	0	0.00	15.75	15	1,216	1.23%
2018/09/13	2	16.00	0	0.00	16.00	2	1,236	0.16%
2018/08/31	0	0.00	1	15.55	15.35	-1	1,322	-0.08%
2018/08/23	1	15.20	0.1	17.85	15.45	0.9	1,412	0.06%
2018/08/22	0.1	16.25	0	0.00	16.25	0.1	1,409	0.01%
2018/08/20	3	16.13	0	0.00	16.15	3	1,614	0.19%
2018/08/14	2	15.50	0	0.00	15.85	2	1,604	0.12%
2018/08/08	5	16.75	5	16.80	16.75	0	1,945	0.00%
2018/08/06	0	0.00	1	16.70	17.30	-1	2,143	-0.05%
2018/08/03	3	15.87	0	0.00	15.90	3	2,172	0.14%
2018/08/02	0	0.00	60	16.20	16.25	-60	2,197	-2.73%
2018/08/01	21	16.66	0	0.00	16.60	21	2,235	0.94%
2018/07/31	3	17.73	0	0.00	17.45	3	2,255	0.13%
2018/07/30	0	0.00	30	18.20	18.00	-30	2,291	-1.31%
2018/07/27	4	18.60	4	18.65	18.65	0	2,308	0.00%
2018/07/26	10	16.90	10	17.35	17.90	0	2,289	0.00%
2018/07/17	0	0.00	2	14.75	14.95	-2	2,558	-0.08%
2018/07/16	2	14.95	0	0.00	15.00	2	2,600	0.08%
2018/07/04	30	15.10	0	0.00	15.35	30	2,941	1.02%
2018/07/03	0	0.00	2	15.80	15.40	-2	2,960	-0.07%
2018/07/02	0	0.00	10	15.33	15.40	-10	3,011	-0.33%
2018/06/29	1	15.25	0	0.00	15.40	1	3,074	0.03%
2018/06/28	4	15.26	4	15.40	15.40	0	3,153	0.00%
2018/06/25	3	15.43	2	15.15	15.50	1	3,419	0.03%
2018/06/20	60	16.00	0	0.00	15.95	60	3,636	1.65%
2018/06/19	1	16.60	1	16.55	16.40	0	3,724	0.00%
2018/06/15	2	17.00	2	16.95	16.90	0	3,868	0.00%
2018/06/14	2	17.40	2	17.30	17.30	0	3,955	0.00%
2018/06/13	6	17.63	0	0.00	17.50	6	4,035	0.15%
2018/06/12	0	0.00	1	18.45	18.10	-1	4,119	-0.02%
2018/06/11	1	18.30	0	0.00	18.40	1	4,186	0.02%
2018/06/07	0	0.00	2	16.20	16.30	-2	4,294	-0.05%
2018/06/06	2	15.80	1	16.00	15.95	1	4,453	0.02%
2018/06/05	0	0.00	1	16.45	16.15	-1	4,481	-0.02%
2018/06/04	2	16.55	0	0.00	16.45	2	4,539	0.04%
2018/05/30	1	20.50	0	0.00	18.85	1	4,690	0.02%
2018/05/28	1	17.30	0	0.00	17.65	1	4,697	0.02%
2018/04/26	1	28.50	1	28.15	28.45	0	4,475	0.00%
2018/03/19	1	37.60	0	0.00	37.00	1	4,080	0.02%
2018/03/13	10	36.90	10	36.45	37.00	0	4,257	0.00%
2018/03/08	5	36.85	5	37.60	36.10	0	4,145	0.00%
2018/02/27	2	34.70	0	0.00	34.65	2	3,936	0.05%
2018/02/08	15	31.70	0	0.00	31.20	15	3,679	0.41%
2018/02/07	5	34.15	5	34.85	32.40	0	3,656	0.00%
2018/02/06	2	33.50	17	32.21	33.55	-15	3,601	-0.42%
2018/02/05	1	32.65	1	33.05	32.50	0	3,425	0.00%
2018/01/03	0	0.00	3	38.00	38.10	-3	3,968	-0.08%
2018/01/02	1	40.90	1	39.80	37.90	0	3,937	0.00%