敦吉 (2459)-凱基-竹北券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
70.5
漲跌
--
漲幅
0.00%
成交量
54張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	70.55	70.50	-2	43	-4.57%
2024/10/17	0	0.00	0.5	70.10	70.40	-0.5	65	-0.77%
2024/10/07	0	0.00	2	71.50	71.50	-2	83	-2.39%
2024/09/23	0.2	71.95	0	0.00	71.40	0.2	99	0.20%
2024/09/19	0.1	70.90	0	0.00	71.00	0.1	100	0.10%
2024/09/18	0	0.00	2	70.85	70.50	-2	100	-1.98%
2024/09/02	0.2	72.50	0	0.00	71.90	0.2	105	0.19%
2024/08/30	0	72.00	0	0.00	72.30	0	105	0.00%
2024/07/09	0	0.00	0	76.70	76.80	0	135	-0.01%
2024/07/08	0	78.40	0	0.00	77.80	0	134	0.00%
2024/07/04	0	77.60	0	0.00	78.20	0	135	0.01%
2024/07/03	0	0.00	0.6	75.30	76.90	-0.6	134	-0.45%
2024/06/20	0	75.50	0	0.00	75.50	0	135	0.00%
2024/06/19	2	74.20	0	0.00	74.60	2	135	1.48%
2024/06/17	0	0.00	2	73.20	73.50	-2	135	-1.48%
2024/05/17	1	71.70	0	0.00	71.80	1	145	0.69%
2024/04/19	1	69.80	0	0.00	71.00	1	127	0.79%
2024/04/17	0	72.20	0	0.00	71.90	0	122	0.00%
2024/03/18	2	68.30	0	0.00	69.20	2	90	2.22%
2023/12/11	0	0.00	1	61.00	61.00	-1	71	-1.40%
2023/12/06	0	0.00	3	58.77	59.10	-3	64	-4.64%
2023/11/21	0	0.00	2	58.50	58.50	-2	58	-3.40%
2023/10/05	1	57.30	0	0.00	57.40	1	72	1.37%
2023/10/04	0	0.00	1	57.30	57.30	-1	77	-1.29%
2023/08/08	0	0.00	2	57.50	58.00	-2	84	-2.38%
2023/07/12	0	0.00	1	55.50	56.30	-1	72	-1.38%
2023/07/03	1	58.40	0	0.00	58.70	1	58	1.71%
2023/06/21	0.2	58.90	0	0.00	59.10	0.2	54	0.27%
2023/06/14	0	0.00	1	59.30	59.40	-1	53	-1.87%
2023/06/13	0	0.00	1	59.00	59.00	-1	52	-1.89%
2023/06/12	0	0.00	1	58.50	58.50	-1	52	-1.90%
2023/05/24	1	57.30	0	0.00	57.70	1	62	1.61%
2023/04/27	0	0.00	1	56.50	56.80	-1	66	-1.50%
2023/03/15	1	57.00	0	0.00	56.80	1	62	1.60%
2023/02/14	0	0.00	1	54.30	54.20	-1	51	-1.96%
2023/02/06	0	0.00	1	54.30	54.20	-1	54	-1.83%
2023/01/10	0	0.00	1	52.30	52.50	-1	51	-1.93%
2022/12/23	0	0.00	1	51.40	51.40	-1	53	-1.87%
2022/12/16	0	0.00	1	52.00	51.70	-1	55	-1.79%
2022/12/15	1	52.20	0	0.00	51.90	1	55	1.80%
2022/12/01	1	52.70	0	0.00	52.90	1	64	1.54%
2022/11/24	0	0.00	1	52.50	52.80	-1	64	-1.55%
2022/11/11	1	50.60	0	0.00	50.90	1	60	1.66%
2022/11/07	1	50.60	0	0.00	50.70	1	59	1.67%
2022/11/04	1	50.30	0	0.00	50.70	1	56	1.78%
2022/10/25	0	0.00	9	49.87	49.85	-9	55	-16.10%
2022/10/19	0	0.00	1	51.00	51.00	-1	55	-1.81%
2022/10/13	1	51.10	0	0.00	50.20	1	54	1.84%
2022/10/12	9	51.29	1	51.00	51.10	8	54	14.65%
2022/10/07	0	0.00	1	50.90	50.90	-1	53	-1.87%
2022/09/07	0	0.00	1	49.80	49.40	-1	55	-1.82%
2022/08/12	1	48.90	0	0.00	49.80	1	61	1.62%
2022/04/26	0	0.00	1	51.90	52.00	-1	95	-1.04%
2022/04/22	0	0.00	1	52.40	52.90	-1	96	-1.04%
2022/04/21	1.2	52.14	0	0.00	52.20	1.2	96	1.22%
2022/04/20	0	0.00	2	52.50	52.20	-2	95	-2.11%
2022/04/19	1	51.70	2	51.50	51.90	-1	92	-1.08%
2022/03/23	1	57.30	0	0.00	57.10	1	73	1.36%
2022/03/22	1	57.40	0	0.00	57.30	1	73	1.35%
2022/03/11	0	0.00	2	57.00	56.90	-2	79	-2.52%
2022/03/10	0	0.00	1	57.30	57.20	-1	79	-1.26%
2022/03/09	0	0.00	1	56.90	56.90	-1	80	-1.24%
2022/03/02	1	58.00	0	0.00	58.50	1	81	1.22%
2022/02/24	1	57.30	0	0.00	57.10	1	86	1.16%
2022/02/11	0	0.00	1	58.20	58.20	-1	107	-0.93%
2022/02/10	0	0.00	1	57.50	58.00	-1	104	-0.96%
2022/02/09	0	0.00	1	57.60	57.60	-1	103	-0.97%
2022/02/07	1	56.40	0	0.00	56.80	1	101	0.98%
2022/01/26	1	57.10	0	0.00	57.10	1	95	1.05%
2022/01/18	1	58.00	0	0.00	57.70	1	102	0.98%
2022/01/10	0	0.00	36	58.47	58.70	-36	103	-34.63%
2021/12/28	0	0.00	3	59.30	59.60	-3	100	-2.98%
2021/12/27	1	59.20	0	0.00	59.00	1	100	0.99%
2021/12/24	0	0.00	2	58.80	58.90	-2	101	-1.98%
2021/12/23	6	59.30	0	0.00	59.10	6	100	5.95%
2021/11/18	0	0.00	10	59.80	61.10	-10	88	-11.24%
2021/11/12	12	57.42	0	0.00	57.90	12	76	15.63%
2021/10/19	23	55.36	0	0.00	54.80	23	81	28.22%
2021/09/13	0	0.00	1	54.20	54.10	-1	126	-0.79%
2021/09/07	0	0.00	1	54.80	54.40	-1	135	-0.74%
2021/09/06	2	54.30	0	0.00	54.10	2	138	1.45%
2021/07/21	0	0.00	2	55.30	56.00	-2	168	-1.19%
2021/07/07	0	0.00	1	54.00	53.80	-1	176	-0.57%
2021/07/06	2	57.10	0	0.00	57.50	2	178	1.12%
2021/07/05	0	0.00	15	56.43	56.60	-15	180	-8.29%
2021/07/01	2	55.75	0	0.00	55.60	2	186	1.07%
2021/06/29	1	55.60	0	0.00	55.70	1	193	0.52%
2021/06/21	3	56.30	1	56.10	56.50	2	206	0.97%
2021/06/18	8	55.66	0	0.00	56.00	8	207	3.85%
2021/04/26	1	56.60	0	0.00	56.50	1	254	0.39%
2021/04/12	0	0.00	10	59.40	58.30	-10	238	-4.19%
2021/03/19	2	51.80	0	0.00	53.40	2	186	1.07%
2021/03/18	1	52.00	0.1	52.10	52.10	0.9	183	0.51%
2021/03/16	1	52.00	0	0.00	52.40	1	181	0.55%
2021/03/02	0	0.00	3	47.50	47.55	-3	150	-1.99%
2021/02/26	1	46.60	0	0.00	46.65	1	142	0.70%
2021/02/24	2	47.00	0	0.00	47.00	2	140	1.42%
2021/02/22	2	47.10	0	0.00	47.10	2	160	1.25%
2021/02/19	0	0.00	0.1	47.00	46.90	-0.1	163	-0.04%
2021/02/17	0	0.00	1	46.80	46.85	-1	173	-0.58%
2021/01/15	0	0.00	0.2	45.70	45.70	-0.2	198	-0.11%
2021/01/07	0	0.00	1	46.30	46.40	-1	210	-0.47%
2021/01/05	0	0.00	1.7	46.26	46.50	-1.7	210	-0.82%
2020/12/18	0	0.00	1	45.80	45.60	-1	228	-0.44%
2020/12/15	1	45.20	0	0.00	45.30	1	239	0.42%
2020/12/10	0	0.00	1	45.60	45.65	-1	236	-0.42%
2020/12/02	1	45.80	0	0.00	46.00	1	230	0.43%
2020/10/28	0	0.00	1	44.70	44.70	-1	165	-0.61%
2020/10/21	1	43.90	0	0.00	43.90	1	151	0.66%
2020/10/08	0	0.00	5	43.00	43.00	-5	152	-3.27%
2020/10/07	0	0.00	3	42.90	42.95	-3	153	-1.96%
2020/09/22	2	42.05	0	0.00	42.05	2	172	1.16%
2020/09/18	0	0.00	1	41.50	41.50	-1	165	-0.60%
2020/09/14	1	40.60	0	0.00	40.65	1	164	0.61%
2020/09/10	2	40.45	0	0.00	40.45	2	164	1.22%
2020/08/19	0	0.00	1	40.45	40.65	-1	192	-0.52%
2020/07/31	0	0.00	1	39.90	39.85	-1	204	-0.49%
2020/07/24	1	39.35	9	39.43	39.35	-8	207	-3.85%
2020/07/23	0	0.00	1	40.00	40.00	-1	205	-0.49%
2020/07/21	0	0.00	7	39.84	40.00	-7	207	-3.37%
2020/07/20	1	39.05	0	0.00	39.05	1	203	0.49%
2020/07/17	1	38.55	0	0.00	38.15	1	201	0.50%
2020/07/09	0	0.00	1	39.20	39.15	-1	205	-0.49%
2020/07/08	1	39.25	0	0.00	39.20	1	203	0.49%
2020/07/07	0	0.00	1	39.30	39.40	-1	202	-0.49%
2020/07/06	9	42.12	0	0.00	42.15	9	196	4.59%
2020/05/15	1	39.95	0	0.00	39.95	1	189	0.53%
2020/05/06	0	0.00	3	40.65	40.65	-3	193	-1.55%
2020/05/04	0	0.00	2	40.55	40.55	-2	192	-1.04%
2020/04/29	0	0.00	1	40.20	40.30	-1	190	-0.52%
2020/04/17	2	39.05	0	0.00	39.15	2	185	1.08%
2020/04/09	1	39.25	0	0.00	39.05	1	178	0.56%
2020/04/07	0	0.00	0	38.00	38.00	0	176	-0.01%
2020/03/31	6	37.08	0	0.00	37.05	6	173	3.45%
2020/03/24	3	36.63	0	0.00	36.30	3	172	1.73%
2020/03/23	1	36.25	0	0.00	36.35	1	170	0.59%
2020/03/13	2	36.50	0	0.00	37.65	2	159	1.25%
2020/03/10	3	39.30	0	0.00	39.95	3	148	2.02%
2020/03/05	1	41.10	0	0.00	41.05	1	140	0.71%
2020/03/02	0	0.00	0.1	40.80	40.70	-0.1	144	-0.08%
2020/02/27	1	41.00	0	0.00	41.30	1	141	0.71%
2020/02/18	1	41.35	0	0.00	41.35	1	144	0.69%
2020/02/03	0	0.00	1	40.15	40.50	-1	133	-0.75%
2020/01/15	0	0.00	1	43.00	43.00	-1	125	-0.80%
2019/12/17	1	42.20	0	0.00	42.20	1	111	0.90%
2019/11/04	0	0.00	0	39.95	39.95	0	71	-0.02%
2019/10/29	0	0.00	5	39.35	39.40	-5	65	-7.67%
2019/10/16	0	0.00	1	39.30	39.00	-1	62	-1.61%
2019/10/14	0	0.00	1	38.70	38.65	-1	57	-1.75%
2019/09/16	0	0.00	3	37.10	36.95	-3	74	-4.00%
2019/09/06	0	0.00	1	36.80	36.85	-1	73	-1.36%
2019/08/29	1	36.30	0	0.00	36.20	1	73	1.36%
2019/08/20	0	0.00	4	36.60	36.60	-4	74	-5.38%
2019/07/22	0	0.00	1	36.80	36.80	-1	84	-1.18%
2019/07/19	0	0.00	1	36.70	36.85	-1	85	-1.16%
2019/07/18	2	36.70	0	0.00	36.75	2	85	2.34%
2019/07/16	0	0.00	1	36.85	36.90	-1	83	-1.19%
2019/07/15	0	0.00	1	36.70	36.80	-1	82	-1.21%
2019/07/11	0	0.00	1	36.70	36.75	-1	81	-1.23%
2019/07/04	1	39.25	0	0.00	39.45	1	65	1.52%
2019/07/02	4	39.25	0	0.00	39.25	4	63	6.29%
2019/06/25	1	39.00	0	0.00	38.90	1	65	1.52%
2019/06/11	0	0.00	5	38.30	38.30	-5	96	-5.21%
2019/05/08	1	39.15	0	0.00	39.15	1	119	0.84%
2019/05/02	0	0.00	1	39.70	39.75	-1	114	-0.87%
2019/04/12	1	39.40	0	0.00	39.30	1	105	0.95%
2019/04/08	0	0.00	1	39.70	39.70	-1	102	-0.97%
2019/03/29	6	39.10	0	0.00	39.05	6	96	6.21%
2019/03/22	1	38.75	0	0.00	38.85	1	88	1.13%
2019/03/21	4	38.90	0	0.00	38.85	4	87	4.60%
2019/03/11	1	38.70	0	0.00	38.55	1	70	1.42%
2019/02/25	0	39.80	0	0.00	39.50	0	65	0.00%
2019/02/22	0	0.00	1	39.00	38.90	-1	61	-1.63%
2019/01/21	2	36.30	1	36.30	36.30	1	57	1.73%
2018/12/21	1	35.70	0	0.00	35.70	1	97	1.03%
2018/11/08	0	0.00	1	36.00	35.85	-1	88	-1.13%
2018/11/06	1	35.55	0	0.00	35.40	1	87	1.15%
2018/11/05	1	35.40	0	0.00	35.40	1	84	1.18%
2018/10/01	1	37.10	0	0.00	37.10	1	51	1.95%
2018/09/25	1	37.60	0	0.00	37.35	1	59	1.67%
2018/07/03	0	0.00	1	38.50	38.10	-1	96	-1.04%
2018/07/02	0	0.00	3	38.77	38.70	-3	93	-3.20%
2018/06/29	1	41.65	5	41.75	41.80	-4	93	-4.27%
2018/06/27	1	41.80	0	0.00	41.80	1	87	1.14%
2018/06/21	1	42.05	0	0.00	41.80	1	106	0.94%
2018/05/24	1	41.85	0	0.00	41.95	1	103	0.97%
2018/04/10	1	43.75	0	0.00	43.65	1	128	0.78%
2018/04/09	0	0.00	0.1	43.95	44.00	-0.1	128	-0.07%
2018/03/30	0	0.00	1	43.40	43.55	-1	123	-0.81%
2018/03/28	5	43.70	0	0.00	43.65	5	121	4.11%
2018/03/26	1	44.40	0	0.00	44.35	1	116	0.86%
2018/03/23	0	0.00	1	44.30	44.00	-1	101	-0.98%
2018/02/23	0	0.00	1	43.20	43.25	-1	124	-0.81%