麗臺 (2465)-凱基-竹北券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
68.6
漲跌
▲0.6
漲幅
+0.88%
成交量
154張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	0	71.80	1	72.00	71.90	-1	633	-0.16%
2024/12/26	0	0.00	5	70.60	70.60	-5	641	-0.78%
2024/12/19	0	0.00	1	70.00	70.30	-1	645	-0.15%
2024/12/09	0	0.00	3	81.07	80.10	-3	656	-0.46%
2024/12/05	0	0.00	1	82.90	81.30	-1	637	-0.16%
2024/12/04	1	80.90	0	0.00	82.00	1	619	0.16%
2024/12/03	0	0.00	3	76.03	76.10	-3	591	-0.51%
2024/11/29	0	0.00	1	71.30	70.30	-1	576	-0.17%
2024/11/21	1	72.50	0	0.00	72.50	1	696	0.14%
2024/11/20	1	75.20	1	76.80	74.50	0	693	0.00%
2024/11/19	1	73.60	2	74.20	74.20	-1	681	-0.15%
2024/11/15	1	68.00	21	67.83	68.30	-20	689	-2.90%
2024/11/14	2	70.55	1	73.30	69.20	1	692	0.14%
2024/11/12	1	74.50	1	78.90	74.40	0	699	0.00%
2024/11/08	0	0.00	1	80.90	78.00	-1	710	-0.14%
2024/11/07	3	86.77	1	83.60	83.60	2	715	0.28%
2024/11/06	5	80.60	0	0.00	80.80	5	707	0.71%
2024/11/04	2	75.30	1	80.40	75.40	1	745	0.13%
2024/11/01	1	83.00	2	82.90	83.50	-1	725	-0.14%
2024/10/30	2	90.00	0	0.00	88.60	2	732	0.27%
2024/10/29	0	0.00	0.1	86.80	86.80	-0.1	733	-0.01%
2024/10/24	1	86.60	0	0.00	86.50	1	801	0.12%
2024/10/18	0	86.90	0	0.00	86.20	0	874	0.00%
2024/10/16	4	87.30	0	0.00	86.80	4	930	0.43%
2024/10/11	1	90.30	0	0.00	89.40	1	1,129	0.09%
2024/10/09	2	91.90	0	0.00	90.90	2	1,158	0.17%
2024/10/08	0	0.00	5	95.92	95.80	-5	1,160	-0.43%
2024/10/04	1	89.40	0	0.00	89.30	1	1,164	0.09%
2024/09/26	1	90.50	1	91.40	90.10	0	1,208	0.00%
2024/09/25	1	92.00	0	0.00	92.00	1	1,217	0.08%
2024/09/11	0	0.00	1	87.40	87.40	-1	1,445	-0.07%
2024/08/30	1	98.00	0	0.00	98.00	1	1,826	0.05%
2024/08/28	1	103.00	9.1	103.77	103.00	-8.1	2,542	-0.32%
2024/08/27	11.1	108.78	3	109.00	109.00	8.1	2,558	0.31%
2024/08/23	1	90.70	0	0.00	92.80	1	2,661	0.04%
2024/08/22	1	93.00	0	0.00	92.60	1	2,708	0.04%
2024/08/21	1	95.50	1	96.40	94.20	0	2,767	0.00%
2024/08/20	2	96.75	1	97.90	96.70	1	2,804	0.04%
2024/08/16	2	94.75	1	94.20	94.20	1	3,119	0.03%
2024/08/14	0	0.00	1	93.20	91.80	-1	3,232	-0.03%
2024/08/13	1	91.00	0	0.00	91.60	1	3,238	0.03%
2024/08/09	2	92.90	0	0.00	92.30	2	3,359	0.06%
2024/07/30	1	101.00	0	0.00	104.00	1	3,576	0.03%
2024/07/29	2	102.75	0	0.00	101.00	2	3,632	0.06%
2024/07/26	3	110.00	0	0.00	110.00	3	3,705	0.08%
2024/07/19	0	0.00	1	119.00	118.50	-1	3,824	-0.03%
2024/07/18	2	120.00	0	0.00	118.50	2	3,919	0.05%
2024/07/16	2	125.50	1	126.00	125.00	1	4,102	0.02%
2024/07/15	1	120.00	1	123.50	123.50	0	4,221	0.00%
2024/07/12	0	0.00	1	115.00	112.50	-1	4,442	-0.02%
2024/07/10	1	118.50	0.1	117.00	117.00	0.9	4,565	0.02%
2024/07/08	0	0.00	1	120.50	120.50	-1	4,901	-0.02%
2024/07/04	0	0.00	1	122.00	122.50	-1	5,085	-0.02%
2024/07/02	0	0.00	1	121.00	121.00	-1	5,113	-0.02%
2024/07/01	1	123.50	0	0.00	122.50	1	5,141	0.02%
2024/06/28	11	127.41	10	125.00	124.00	1	5,167	0.02%
2024/06/27	1	128.50	0	0.00	126.50	1	5,187	0.02%
2024/06/26	0	0.00	1	124.00	125.00	-1	5,183	-0.02%
2024/06/25	2	120.50	0	0.00	122.50	2	5,196	0.04%
2024/06/24	0	0.00	1	121.50	121.50	-1	5,258	-0.02%
2024/06/21	0	0.00	0.2	124.50	124.50	-0.2	5,305	0.00%
2024/06/20	1	126.00	1	126.50	126.00	0	5,336	0.00%
2024/06/19	2	127.00	0	0.00	128.00	2	5,358	0.04%
2024/06/17	1	126.50	3	126.00	125.50	-2	5,414	-0.04%
2024/06/14	3	129.83	6	130.58	128.50	-3	5,434	-0.06%
2024/06/13	1	126.50	2	129.00	129.00	-1	5,414	-0.02%
2024/06/12	1	124.00	1	128.00	128.00	0	5,411	0.00%
2024/06/11	1	124.00	0	0.00	123.00	1	5,451	0.02%
2024/06/07	1	127.00	1	126.50	126.50	0	5,533	0.00%
2024/06/06	0	0.00	2	130.25	130.50	-2	5,563	-0.04%
2024/06/05	9	128.67	9	127.50	127.50	0	5,583	0.00%
2024/06/04	17	140.64	9.9	137.15	128.00	7.1	5,604	0.13%
2024/06/03	3	132.50	5	134.10	137.50	-2	5,048	-0.04%
2024/05/31	2	128.25	3	126.17	125.00	-1	4,909	-0.02%
2024/05/30	7	129.00	6.1	127.00	124.50	0.9	4,891	0.02%
2024/05/29	1	126.00	0.1	126.00	129.00	0.9	4,780	0.02%
2024/05/28	1	125.00	1.1	131.29	125.00	-0.1	4,757	0.00%
2024/05/27	0	0.00	1	129.50	128.00	-1	4,746	-0.02%
2024/05/24	3.2	123.06	2	124.25	122.50	1.2	4,711	0.03%
2024/05/23	2	131.75	1	126.50	126.50	1	4,679	0.02%
2024/05/22	2	130.50	8	130.00	130.50	-6	4,506	-0.13%
2024/05/21	1	126.50	1	125.00	124.00	0	4,377	0.00%
2024/05/20	0	0.00	0	122.50	119.00	0	4,325	0.00%
2024/05/15	11	121.09	13	118.92	121.00	-2	4,362	-0.05%
2024/05/14	1	115.50	1	116.50	118.00	0	4,344	0.00%
2024/05/13	2	116.00	0	0.00	115.00	2	4,449	0.04%
2024/05/10	5	117.80	0	0.00	118.50	5	4,543	0.11%
2024/05/09	1	122.50	1	121.00	121.00	0	4,617	0.00%
2024/05/08	5	125.70	1	125.00	125.50	4	4,759	0.08%
2024/05/07	1	123.50	2	129.50	130.00	-1	4,836	-0.02%
2024/05/06	1	120.50	1	122.00	122.00	0	4,761	0.00%
2024/05/03	3	123.00	1.1	123.38	123.50	1.9	4,763	0.04%
2024/04/30	1	127.50	4	130.63	131.50	-3	4,721	-0.06%
2024/04/29	0	0.00	1	121.50	124.00	-1	4,751	-0.02%
2024/04/26	1	127.00	0	0.00	122.50	1	4,803	0.02%
2024/04/25	0	122.45	0	0.00	124.00	0	4,783	0.00%
2024/04/24	0	0.00	0.2	128.40	126.00	-0.2	4,745	0.00%
2024/04/23	1	122.99	1	121.00	121.00	0	4,650	0.00%
2024/04/22	6.1	124.63	2	125.50	124.50	4.1	4,540	0.09%
2024/04/19	8.1	142.54	10	137.90	138.00	-1.9	4,442	-0.04%
2024/04/18	6	139.33	9	141.56	142.00	-3	4,207	-0.07%
2024/04/17	1	132.50	0	0.00	134.50	1	3,976	0.03%
2024/04/16	10	124.15	7	126.29	122.50	3	3,940	0.08%
2024/04/15	7	142.36	10	139.85	134.50	-3	3,841	-0.08%
2024/04/12	13	136.69	11	137.36	138.00	2	3,667	0.05%
2024/04/11	3	130.00	2	133.49	128.50	1	3,490	0.03%
2024/04/10	3	124.00	0	0.00	121.50	3	3,312	0.09%
2024/04/09	1	123.50	2	121.50	121.00	-1	3,307	-0.03%
2024/04/08	1	123.00	0	0.00	124.50	1	3,301	0.03%
2024/04/03	0	126.00	0.2	117.00	125.00	-0.2	3,342	-0.01%
2024/04/02	0.2	121.00	0	0.00	120.00	0.2	3,334	0.01%
2024/03/29	8	120.50	5	118.30	120.50	3	3,301	0.09%
2024/03/28	0	116.00	2	114.00	114.50	-2	3,276	-0.06%
2024/03/27	1	117.63	0	123.50	117.50	1	3,293	0.03%
2024/03/26	1	113.50	0.1	123.50	123.50	1	3,228	0.03%
2024/03/25	0	113.50	0	0.00	112.50	0	3,181	0.00%
2024/03/22	0.1	117.50	0.6	120.00	117.50	-0.6	3,220	-0.02%
2024/03/21	1	124.50	13	120.35	120.00	-12	3,201	-0.37%
2024/03/20	4	125.38	0	0.00	124.50	4	3,191	0.13%
2024/03/19	10	128.50	3.4	130.81	129.00	6.6	3,227	0.20%
2024/03/18	9	128.28	3	131.67	132.50	6	3,325	0.18%
2024/03/15	1	128.01	9	126.44	125.50	-8	3,317	-0.24%
2024/03/14	2	134.00	6	132.67	132.00	-4	3,334	-0.12%
2024/03/13	9	146.67	1	143.50	145.00	8	3,328	0.24%
2024/03/12	3	137.83	6	140.25	143.00	-3	3,294	-0.09%
2024/03/11	3	129.83	5	132.50	130.00	-2	3,375	-0.06%
2024/03/08	8	135.75	1	133.50	133.50	7	3,349	0.21%
2024/03/07	1.2	150.50	12	150.67	148.00	-10.8	3,298	-0.33%
2024/03/06	1.3	152.04	2	151.50	157.00	-0.8	3,320	-0.02%
2024/03/05	1.3	160.35	2.1	161.44	157.00	-0.8	3,434	-0.02%
2024/03/04	0	159.92	0	160.14	160.00	0	3,532	0.00%
2024/03/01	0	142.00	0.2	143.96	146.00	-0.2	3,527	-0.01%
2024/02/29	1.5	144.59	0	140.00	144.00	1.5	3,532	0.04%
2024/02/27	1.7	131.59	0	0.00	133.00	1.7	3,514	0.05%
2024/02/26	0.2	124.50	0	0.00	126.00	0.2	3,522	0.01%
2024/02/23	1	124.00	7	122.29	123.00	-6	3,545	-0.17%
2024/02/22	0	0.00	2	116.25	119.50	-2	3,597	-0.06%
2024/02/21	3	122.99	3	119.67	120.00	0	3,597	0.00%
2024/02/20	8	125.12	16	121.53	121.50	-8	3,598	-0.22%
2024/02/19	7	109.85	12	108.83	123.50	-5	3,590	-0.14%
2024/02/16	0	0.00	1	113.50	113.50	-1	3,572	-0.03%
2024/02/05	12	92.33	3.3	93.22	94.40	8.7	3,659	0.24%