• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,088張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032213.256211.58210.00-44,231-0.09%
2024/11/294197.2500.00199.0044,3230.09%
2024/11/282199.003198.50199.00-14,416-0.02%
2024/11/272.3204.1300.00204.002.34,6200.05%
2024/11/261208.5000.00208.0014,9010.02%
2024/11/258212.1900.00209.5085,0860.16%
2024/11/206218.835218.50218.0015,5950.02%
2024/11/193215.835213.80217.50-25,623-0.04%
2024/11/181204.0000.00202.5015,7100.02%
2024/11/158210.757211.21209.5015,8960.02%
2024/11/1421212.0716207.00207.5056,0030.08%
2024/11/1319217.8719217.71216.5006,0000.00%
2024/11/1220225.9316218.25218.0046,0450.07%
2024/11/111228.001.6227.16228.00-0.66,048-0.01%
2024/11/081223.503225.00224.00-26,042-0.03%
2024/11/073229.833233.00227.5006,0600.00%
2024/11/0618231.5016235.38233.5026,0400.03%
2024/11/0518230.5025231.20231.00-75,985-0.12%
2024/11/0412226.8814226.14228.00-25,879-0.03%
2024/11/0100.002216.50212.00-25,749-0.03%
2024/10/301211.002211.50208.00-15,740-0.02%
2024/10/282209.5000.00207.5025,7980.03%
2024/10/254203.633202.83204.0015,9040.02%
2024/10/245208.801211.00203.5045,9760.07%
2024/10/233.1215.0500.00212.503.16,0270.05%
2024/10/2210214.151.1213.62213.5096,0500.15%
2024/10/212226.0000.00227.0025,9910.03%
2024/10/184.1228.518220.94222.50-3.96,002-0.06%
2024/10/172231.0000.00231.5025,9210.03%
2024/10/155232.001231.00230.0045,8810.07%
2024/10/1415236.603239.67236.50125,8200.21%
2024/10/113248.1715246.60247.00-125,668-0.21%
2024/10/097230.502232.75228.5055,5000.09%
2024/10/086238.1723239.46238.50-175,435-0.31%
2024/10/072223.255232.40234.00-35,278-0.06%
2024/10/044213.001211.00213.0035,2360.06%
2024/09/275215.1000.00213.0056,3020.08%
2024/09/262223.002227.00222.0006,5250.00%
2024/09/257225.362225.50222.5056,7020.07%
2024/09/246218.2500.00219.5066,8110.09%
2024/09/231227.5000.00223.5017,0280.01%
2024/09/205226.902228.00225.5037,2690.04%
2024/09/193224.8315.5226.15227.00-12.57,253-0.17%
2024/09/181226.502224.49222.50-17,275-0.01%
2024/09/164217.1300.00218.0047,2670.06%
2024/09/131220.003219.50220.00-27,316-0.03%
2024/09/1221223.8118220.58220.0037,2190.04%
2024/09/1114212.3614210.75220.0007,0440.00%
2024/09/104205.502209.00206.5026,9380.03%
2024/09/092209.756211.00215.00-46,859-0.06%
2024/09/0610.5215.143214.67212.507.56,8240.11%
2024/09/056210.502207.00207.0046,6960.06%
2024/09/041212.5000.00210.5016,6530.02%
2024/09/035231.602226.00224.0036,5930.05%
2024/09/022229.252231.75230.0006,5630.00%
2024/08/303242.834240.63240.00-16,504-0.02%
2024/08/2912249.046246.00242.0066,4250.09%
2024/08/2824250.8325250.16250.00-16,222-0.02%
2024/08/275236.0015244.30249.00-105,986-0.17%
2024/08/2611230.7311230.82226.5005,8170.00%
2024/08/236215.175219.10222.5015,5740.02%
2024/08/2200.002210.00202.50-25,387-0.04%
2024/08/211214.003212.00212.50-25,356-0.04%
2024/08/208211.5018212.03211.00-105,320-0.19%
2024/08/1919209.266211.25214.00135,2590.25%
2024/08/163190.006193.75195.50-35,252-0.06%
2024/08/154184.882184.25184.0025,2450.04%
2024/08/141188.501187.00183.5005,5090.00%
2024/08/133182.671180.00182.0025,9300.03%
2024/08/123174.672172.00170.0016,1930.02%
2024/08/091178.001180.50172.5006,2530.00%
2024/08/072169.252169.25172.5006,2100.00%
2024/08/061158.502151.25157.00-16,183-0.02%
2024/08/052165.0000.00162.5026,1280.03%
2024/08/012190.251197.00190.5016,1350.02%
2024/07/312188.503193.67188.50-16,170-0.02%
2024/07/303192.676196.08193.50-36,117-0.05%
2024/07/295.1188.451.1195.91184.5046,0090.07%
2024/07/263.1205.012.1205.50205.0015,9340.02%
2024/07/231235.5000.00227.5015,9120.02%
2024/07/222.2205.161217.00215.001.25,8980.02%
2024/07/1900.001.1208.63215.00-1.15,880-0.02%
2024/07/1800.000205.00206.0005,8800.00%
2024/07/1700.001205.50208.00-15,899-0.02%
2024/07/1600.003205.00207.50-35,949-0.05%
2024/07/154210.2500.00209.5046,0270.07%
2024/07/120.1202.001.1200.53202.00-16,202-0.02%
2024/07/1100.001204.50204.50-16,294-0.02%
2024/07/102205.7500.00204.0026,3240.03%
2024/07/091195.503202.50206.50-26,346-0.03%
2024/07/0800.000199.50196.0006,4270.00%
2024/07/0512.2211.9214213.11212.00-1.86,404-0.03%
2024/07/0411.1207.5412209.29207.50-0.96,193-0.02%
2024/07/0311196.1414202.09206.00-35,968-0.05%
2024/07/021172.506186.83187.50-55,669-0.09%
2024/07/011157.0010163.90170.50-95,474-0.16%
2024/06/288158.306157.08155.0025,5040.04%
2024/06/276156.253158.67152.0035,4370.06%
2024/06/265.1153.5511.6154.81158.50-6.55,208-0.12%
2024/06/250145.503145.17144.50-35,000-0.06%
2024/06/246.1145.258146.94142.50-1.94,949-0.04%
2024/06/2100.002145.50142.50-24,861-0.04%
2024/06/2000.001139.50141.00-14,885-0.02%
2024/06/192135.7500.00134.0024,8170.04%
2024/06/1800.001.1134.36134.50-1.14,882-0.02%
2024/06/1400.000132.50131.0005,0950.00%
2024/06/132.1136.183.1134.48134.00-15,133-0.02%
2024/06/122129.9900.00134.5025,1180.04%
2024/06/111129.501127.50128.5005,1460.00%
2024/06/075130.402131.50129.5035,1980.06%
2024/06/060132.0000.00131.0005,2330.00%
2024/06/051129.5100.00129.0015,2230.02%
2024/06/045133.500.1134.51132.504.95,3260.09%
2024/06/031136.5000.00136.5015,5120.02%
2024/05/310134.001.1133.95140.00-1.15,666-0.02%
2024/05/300137.7100.00135.5005,6590.00%
2024/05/292142.251140.00141.0015,7220.02%
2024/05/282139.001.1142.52139.5015,7400.02%
2024/05/272141.503142.67141.00-15,778-0.02%
2024/05/248.1139.061138.00138.507.15,8850.12%
2024/05/231139.002142.25138.00-16,018-0.02%
2024/05/229151.569147.39143.5005,9710.00%
2024/05/211144.501142.00147.5005,8200.00%
2024/05/2013.1153.104153.13144.009.15,7740.16%
2024/05/177.7151.3211152.23160.00-3.45,585-0.06%
2024/05/161133.5025.1145.02145.50-24.15,281-0.46%
2024/05/1500.0024130.63132.50-244,980-0.48%
2024/05/1413120.122120.50120.50114,9670.22%
2024/05/137121.932121.25121.5055,0510.10%
2024/05/102125.252126.50126.0005,1110.00%
2024/05/092128.2500.00126.5025,1330.04%
2024/05/0800.006129.25129.00-65,168-0.12%
2024/05/072129.5000.00128.0025,3860.04%
2024/05/069134.391136.00130.0085,4700.15%
2024/05/031131.0000.00129.5015,4300.02%
2024/04/301130.5000.00134.0015,6170.02%
2024/04/296132.8319133.92134.00-135,601-0.23%
2024/04/2500.004126.50126.50-45,525-0.07%
2024/04/2213120.588120.00118.0055,5050.09%
2024/04/198127.191125.50126.5075,4930.13%
2024/04/1813.3138.149138.94135.504.35,4080.08%
2024/04/173135.503135.00134.5005,2380.00%
2024/04/162125.002124.50126.0005,1710.00%
2024/04/151.2129.5010131.30129.50-8.85,183-0.17%
2024/04/1212131.5800.00133.50125,2220.23%
2024/04/1100.006131.67132.50-65,149-0.12%
2024/04/102.5132.581131.00131.501.55,1450.03%
2024/04/093137.171134.50133.5025,2030.04%
2024/04/082132.001137.50138.0015,0860.02%
2024/04/031.2127.501126.50125.500.24,9540.00%
2024/04/0215.5137.3315134.73130.500.54,8820.01%
2024/04/012125.002127.75130.0004,6360.00%
2024/03/291126.001125.50123.0004,5470.00%
2024/03/280.3126.002126.25127.50-1.74,530-0.04%
2024/03/260.3125.5000.00127.000.34,4390.01%
2024/03/253130.832131.50131.0014,3950.02%
2024/03/2200.001126.50125.50-14,302-0.02%
2024/03/2114.2129.004128.88128.0010.24,2710.24%
2024/03/207127.075132.10123.5024,2050.05%
2024/03/199.2125.667127.21128.002.24,1380.05%
2024/03/180.7114.271.5117.00119.50-0.83,995-0.02%
2024/03/150.1108.003107.50109.00-2.93,954-0.07%
2024/03/140.7109.661111.50109.50-0.33,933-0.01%
2024/03/131119.501118.00114.5003,9080.00%
2024/03/125121.804122.50122.0013,8540.03%
2024/03/116124.172122.50122.0043,8130.10%
2024/03/083.3125.463123.67124.500.33,7940.01%
2024/03/0713142.977140.29134.5063,7120.16%
2024/03/069136.2215140.03141.50-63,536-0.17%
2024/03/051131.5000.00129.0013,3650.03%
2024/03/045127.806128.58128.00-13,314-0.03%
2024/03/0100.002125.00124.50-23,235-0.06%
2024/02/295126.5000.00126.0053,1840.16%
2024/02/273131.671132.50125.0023,1370.06%
2024/02/265.2134.583135.50134.502.23,0080.07%
2024/02/221118.502121.50124.00-12,816-0.04%
2024/02/215.4115.795116.40113.000.42,7600.01%
2024/02/206114.4215115.83114.00-92,672-0.34%
2024/02/194.4112.986112.42114.00-1.62,535-0.06%
2024/02/161.2108.192.8107.58109.00-1.62,339-0.07%
2024/02/15296.55699.0799.30-42,293-0.17%
2024/02/051.390.12188.8090.300.32,2380.01%
2024/02/020.584.30286.1086.80-1.52,161-0.07%
2024/02/01183.70182.9083.2002,0710.00%
2024/01/311383.37282.0583.90112,0350.54%
2024/01/301383.981185.8083.9021,9770.10%
2024/01/29175.901382.3583.00-121,746-0.69%
2024/01/261176.19175.8075.50101,6130.62%
2024/01/25679.43677.9276.4001,5730.00%
2024/01/24376.774.178.5280.00-1.11,415-0.08%
2024/01/2300.00472.5072.80-41,324-0.30%
2024/01/22171.00070.9071.2011,2980.08%
2024/01/19268.9000.0069.3021,2660.16%
2024/01/18267.00266.8066.3001,2300.00%
2024/01/1700.000.370.9069.50-0.31,202-0.03%
2024/01/1600.00370.1771.10-31,178-0.25%
2024/01/15271.8000.0071.7021,1520.17%
2024/01/1200.00568.1268.00-51,103-0.45%
2024/01/11167.20067.6067.9011,0910.09%
2024/01/1000.00269.6068.80-21,072-0.19%
2024/01/0900.00369.9770.00-31,034-0.29%
2024/01/08370.50671.8369.50-3978-0.31%
2024/01/0500.00865.6367.50-8903-0.89%
2024/01/0321.166.9300.0066.0021.18312.54%
2023/12/2900.00162.3062.00-1633-0.16%
2023/12/28562.0000.0061.6056230.80%
2023/12/26058.8000.0058.8006050.00%
2023/12/22061.7000.0059.8005860.00%
2023/12/12063.95164.4064.90-1489-0.20%
2023/12/08164.20264.3565.00-1456-0.22%
2023/12/0700.00264.1064.00-2424-0.47%
2023/12/06163.8000.0063.8014070.25%
2023/12/0400.000.163.5464.00-0.1357-0.02%
2023/12/0100.00161.1061.00-1313-0.32%
2023/11/29554.4000.0055.0052492.00%
2023/11/281054.5000.0054.90102434.10%
2023/11/2400.001.253.3854.00-1.2219-0.57%
2023/11/22151.4000.0051.6011720.58%
2023/11/21252.0500.0051.5021691.18%
2023/11/1700.00150.4050.30-1156-0.64%
2023/11/1000.001748.1049.75-17114-14.84%
2023/11/0600.00246.9547.00-285-2.33%
2023/10/3000.000.544.6544.60-0.589-0.56%
2023/09/1800.000.245.7545.70-0.2197-0.08%
2023/09/15145.5000.0045.5512030.49%
2023/09/12244.8300.0044.9022160.92%
2023/09/07146.0500.0046.0012340.43%
2023/09/06245.630.345.6045.601.72520.67%
2023/09/05146.0500.0046.0512930.34%
2023/08/281.544.6500.0044.451.53820.39%
2023/08/16144.40144.4044.4504570.00%
2023/08/14144.3000.0044.5014650.21%
2023/08/11145.8500.0045.5514680.21%
2023/08/10145.9000.0045.9014690.21%
2023/07/3100.00350.5049.00-3449-0.67%
2023/07/24146.2000.0046.0513890.26%
2023/07/1700.00146.9046.60-1387-0.26%
2023/07/1400.001047.0047.20-10385-2.59%
2023/07/10146.7000.0046.7013810.26%
2023/07/061049.7000.0049.05103742.67%
2023/06/29148.0000.0047.9013690.27%
2023/06/2000.00148.2548.10-1361-0.28%
2023/06/16249.1000.0049.1523560.56%
2023/06/1400.00149.7549.95-1353-0.28%
2023/06/1200.00151.9650.20-1341-0.30%
2023/06/09252.45352.1351.90-1323-0.31%
2023/06/07149.65349.9550.00-2280-0.71%
2023/06/06152.7000.0052.6012500.40%
2023/06/05252.9500.0052.8022400.83%
2023/06/02152.8000.0052.7012320.43%
2023/05/3100.003.252.8552.70-3.2215-1.46%
2023/05/3000.00153.3052.00-1208-0.48%
2023/05/2900.00151.6052.10-1199-0.50%
2023/05/2500.00250.5550.60-2181-1.10%
2023/05/24150.00850.1050.10-7174-4.01%
2023/05/23149.9000.0049.7011670.60%
2023/03/27048.9500.0048.8501310.00%
2023/03/20048.8000.0049.1001240.00%
2023/03/1000.000.148.8548.85-0.1118-0.08%
2023/03/07049.0000.0049.0001110.00%
2023/03/06348.7000.0048.9531092.75%
2023/03/0100.000.147.5047.60-0.197-0.06%
2023/02/22045.6500.0045.650840.00%
2023/01/31144.4500.0044.451761.31%
2023/01/10143.7000.0043.7011070.93%
2022/10/2700.00244.4044.25-2187-1.07%
2022/10/14143.250.142.8543.300.91680.53%
2022/09/2600.00144.5544.55-1198-0.50%
2022/09/16149.6000.0049.2511980.50%
2022/09/0600.00547.2047.25-5183-2.73%
2022/09/0500.00147.0046.95-1182-0.55%
2022/08/3000.00146.8046.85-1181-0.55%
2022/08/150.646.30146.7546.75-0.5172-0.26%
2022/08/1200.000.146.0046.25-0.1169-0.04%
2022/08/11145.5500.0046.0011680.59%
2022/08/0800.00544.1544.45-5167-2.99%
2022/08/0400.001343.1143.30-13174-7.44%
2022/07/14138.95139.2039.5001790.00%
2022/07/0800.00237.7037.85-2171-1.17%
2022/07/05145.00243.7045.00-1170-0.59%
2022/07/0400.00243.1843.35-2170-1.18%
2022/07/0100.00243.0542.80-2170-1.17%
2022/06/2700.00445.3045.40-4167-2.38%
2022/06/10145.4500.0045.4511770.56%
2022/05/2300.00843.2443.45-8208-3.84%
2022/05/18443.5000.0043.6542091.91%
2022/04/27143.0500.0043.5012270.44%
2022/04/11146.8000.0045.6013070.33%
2022/03/25050.0000.0049.6503330.00%
2022/03/1800.00349.6549.65-3341-0.88%
2022/03/15148.8000.0048.7013470.29%
2022/03/14348.9700.0049.4033680.81%
2022/03/08348.4700.0048.6533730.80%
2022/03/07549.2800.0049.7053731.34%
2022/03/04150.5000.0050.6013720.27%
2022/03/0200.00249.6049.70-2380-0.53%
2022/02/1700.00149.5049.50-1425-0.24%
2022/02/14248.5500.0048.6524390.46%
2022/01/1800.00250.4050.40-2464-0.43%
2022/01/14251.0000.0050.0024720.42%
2022/01/13250.70252.5050.8004850.00%
2022/01/1200.00149.6550.00-1483-0.21%
2022/01/0400.00253.8054.00-2494-0.40%
2022/01/03251.6000.0051.4024580.44%
2021/12/30452.30153.2052.1034540.66%
2021/12/24150.20150.3050.5004310.00%
2021/12/22149.6500.0049.8014360.23%
2021/12/14150.4000.0050.2014380.23%
2021/12/13651.1000.0050.9064351.38%
2021/12/09151.6000.0051.9014320.23%
2021/11/2500.00151.2050.70-1387-0.26%
2021/11/22249.1000.0049.8023630.55%
2021/11/190.148.9000.0048.600.13660.02%
2021/11/181048.4400.0048.65103652.73%
2021/10/2100.00145.8545.60-1529-0.19%
2021/10/201746.341645.2545.5015510.18%
2021/10/04143.2500.0043.0019240.11%
2021/09/07147.9000.0047.5511,1730.09%
2021/08/23148.4000.0048.3011,1890.08%
2021/08/20146.3500.0046.9511,1940.08%
2021/08/1700.001748.5647.50-171,216-1.40%
2021/08/16147.50147.5547.7501,2190.00%
2021/08/13249.9000.0049.3021,2130.16%
2021/08/12450.9500.0050.9041,2030.33%
2021/08/042.154.2100.0054.202.11,2740.16%
2021/08/03255.30255.8555.2001,2850.00%
2021/08/02258.90158.9058.8011,2720.08%
2021/07/30259.5000.0058.5021,2590.16%
2021/07/2900.00260.1060.40-21,252-0.16%
2021/07/26362.9300.0062.5031,2620.24%
2021/07/2300.00163.2063.50-11,230-0.08%
2021/07/220.862.20162.2061.90-0.31,217-0.02%
2021/07/211761.0000.0061.10171,1961.42%
2021/07/2000.00260.9060.30-21,243-0.16%
2021/07/1900.00160.1062.20-11,193-0.08%
2021/07/16160.6000.0058.9011,1670.09%
2021/07/14459.00459.3058.6001,1790.00%
2021/07/0900.00557.4057.70-51,240-0.40%
2021/07/05258.1500.0057.9021,6500.12%
2021/06/30157.40157.3057.1001,7230.00%
2021/06/24154.9000.0054.8011,6750.06%
2021/06/23255.3000.0056.0021,6690.12%
2021/06/2100.00252.6052.80-21,667-0.12%
2021/06/18354.1700.0053.9031,6760.18%
2021/06/1500.00353.4053.90-31,714-0.18%
2021/06/1100.00253.0052.80-21,726-0.12%
2021/06/0900.00152.1052.10-11,774-0.06%
2021/06/0700.00253.1053.00-21,868-0.11%
2021/06/0400.00153.4053.70-11,903-0.05%
2021/06/03153.9000.0053.9011,9160.05%
2021/06/01554.0000.0054.4051,9600.26%
2021/05/26152.8000.0053.0012,0300.05%
2021/05/2500.00553.3454.40-52,054-0.24%
2021/05/1900.00350.0049.65-32,450-0.12%
2021/05/18349.70349.6049.7502,4920.00%
2021/05/17445.7000.0045.9042,5070.16%
2021/05/14150.4000.0050.1012,4990.04%
2021/05/1200.001647.4549.00-162,469-0.65%
2021/05/11553.2800.0051.6052,4510.20%
2021/05/1000.00153.3053.60-12,446-0.04%
2021/05/0600.00252.9052.70-22,458-0.08%
2021/05/04151.00551.0053.70-42,472-0.16%
2021/05/03255.20455.7054.50-22,448-0.08%
2021/04/28157.00157.4057.0002,5240.00%
2021/04/27458.4000.0057.9042,5550.16%
2021/04/26959.40659.6059.8032,5500.12%
2021/04/23557.20256.1057.0032,5080.12%
2021/04/22255.4000.0055.1022,5350.08%
2021/04/2100.00157.0056.90-12,560-0.04%
2021/04/2000.00357.6057.80-32,573-0.12%
2021/04/19457.05256.9057.4022,6290.08%
2021/04/16358.7000.0058.6032,6420.11%
2021/04/14259.501158.8560.00-93,012-0.30%
2021/04/13559.36458.4057.8013,0910.03%
2021/04/12257.9000.0056.8022,9690.07%
2021/04/09154.901058.1858.40-92,854-0.32%
2021/04/0800.00155.0053.40-12,745-0.04%
2021/04/0700.00151.3051.50-12,690-0.04%
2021/04/0600.001049.7550.10-102,667-0.37%
2021/03/3000.00149.3549.30-12,630-0.04%
2021/03/25249.9000.0049.2022,6550.08%
2021/03/240.249.70549.7049.85-4.82,662-0.18%
2021/03/22148.6500.0049.0012,7010.04%
2021/03/1600.00249.5048.85-22,895-0.07%
2021/03/15249.6500.0049.6022,8890.07%
2021/03/12149.0000.0048.8012,9040.03%
2021/03/1100.001147.8047.55-112,864-0.38%
2021/03/10746.99346.9547.0042,8440.14%
2021/03/081345.4000.0045.30132,8290.46%
2021/03/05346.052546.0045.30-222,840-0.77%
2021/03/0400.003245.1344.95-322,862-1.12%
2021/03/03244.1300.0044.5522,8770.07%
2021/03/0200.00245.2845.05-22,875-0.07%
2021/02/26145.8500.0045.8512,8780.03%
2021/02/251245.711046.3045.2022,8690.07%
2021/02/242047.21347.6245.60172,8530.60%
2021/02/23246.982.145.3448.40-0.12,6760.00%
2021/02/1800.00544.0044.45-52,586-0.19%
2021/02/1700.00142.2042.50-12,606-0.04%
2021/02/033241.4000.0041.40322,6741.20%
2021/01/2900.00540.8040.10-52,727-0.18%
2021/01/2700.00141.3041.20-12,818-0.04%
2021/01/21542.70542.2141.6502,8340.00%
2021/01/20440.731240.7841.20-82,860-0.28%
2021/01/19241.5300.0041.1522,8380.07%
2021/01/18139.20341.0341.15-22,823-0.07%
2021/01/15141.15142.0041.0502,8080.00%
2021/01/14142.20342.5542.15-22,779-0.07%
2021/01/13141.5500.0041.5512,7850.04%
2021/01/12642.30341.2840.5532,7760.11%
2021/01/11342.7000.0043.4032,7310.11%
2021/01/081443.85544.1242.7092,8000.32%
2021/01/072044.741344.5444.8572,6520.26%
2021/01/0600.00938.1740.80-92,369-0.38%
2021/01/05237.0800.0037.1022,1900.09%
2020/12/3100.00136.6036.55-12,180-0.05%
2020/12/2500.00236.6036.50-22,151-0.09%
2020/12/2300.001036.3036.00-102,142-0.47%
2020/12/22636.4700.0035.8562,1480.28%
2020/12/16837.64737.8037.4512,1270.05%
2020/12/15536.9000.0036.4552,0820.24%
2020/12/14737.721537.9937.65-82,052-0.39%
2020/12/1100.00436.2036.65-41,989-0.20%
2020/12/10535.40235.6035.3531,8790.16%
2020/12/0900.00535.2235.20-51,850-0.27%
2020/12/08334.0700.0034.9531,8310.16%
2020/12/07433.5000.0033.5541,7950.22%
2020/12/047234.1100.0034.15721,7694.07%
2020/12/03334.4000.0034.3531,7570.17%
2020/12/02634.4900.0034.5561,7440.34%
2020/11/30235.70435.4035.50-21,705-0.12%
2020/11/27234.3000.0034.5021,6450.12%
2020/11/2600.002834.5434.90-281,612-1.74%
2020/11/252834.12533.8533.90231,5991.44%
2020/11/24234.750.734.5034.701.31,5740.08%
2020/11/232.235.30435.3035.45-1.81,557-0.12%
2020/11/2000.00634.5535.35-61,532-0.39%
2020/11/191034.641034.6334.5501,5030.00%
2020/11/1800.001834.3634.35-181,486-1.21%
2020/11/173434.711335.0334.10211,4661.43%
2020/11/16135.65435.7535.70-31,387-0.22%
2020/11/131533.722734.0234.20-121,326-0.90%
2020/11/1200.004533.8333.60-451,281-3.51%
2020/11/1100.001932.9233.00-191,244-1.53%
2020/11/101532.81133.0033.00141,2251.14%
2020/11/06332.101031.9031.90-71,150-0.61%
2020/11/05531.752031.4531.75-151,132-1.32%
2020/11/041132.21432.2031.7571,1210.62%
2020/11/03231.8000.0031.6021,0220.20%
2020/11/0200.00331.4031.25-31,007-0.30%
2020/10/301431.50731.5431.1579980.70%
2020/10/29331.4000.0031.4039800.31%
2020/10/281031.83331.4531.7079570.73%
2020/10/26330.8000.0030.6038110.37%
2020/10/23331.0500.0030.8538060.37%
2020/10/210.230.8000.0030.900.27970.03%
2020/10/200.230.60230.3030.70-1.8749-0.24%
2020/10/19130.30130.2530.3007400.00%
2020/10/16130.801030.5830.25-9730-1.23%
2020/10/151.130.03129.4030.000.16370.02%
2020/10/14129.0000.0029.4016660.15%
2020/10/12128.75128.7528.7006820.00%
2020/10/06528.0000.0028.0056850.73%
2020/10/05227.7800.0027.7027070.28%
2020/09/22228.53528.5028.50-3888-0.34%
2020/09/2100.00727.8527.95-7867-0.81%
2020/09/18127.952327.9027.90-22875-2.51%
2020/09/17527.80528.1027.9008930.00%
2020/09/16328.08128.0028.0029000.22%
2020/09/14827.1000.0027.2088990.89%
2020/09/1100.0018126.9727.00-181918-19.71% 大賣/鉅額交易
2020/09/0700.00127.2027.15-11,045-0.10%
2020/09/04227.0500.0027.2521,0970.18%
2020/09/01127.7500.0027.8011,2460.08%
2020/08/2800.001028.0027.90-101,377-0.73%
2020/08/1900.00327.9827.65-31,824-0.16%
2020/08/17128.2000.0028.3012,0140.05%
2020/08/12427.7000.0027.8542,0400.20%
2020/08/10127.8500.0027.8512,0530.05%
2020/08/04527.7600.0027.6052,1210.24%
2020/08/03427.8000.0027.7542,1330.19%
2020/07/2800.00527.4927.40-52,147-0.23%
2020/07/2700.00228.0527.85-22,163-0.09%
2020/07/20829.90229.6529.9562,1230.28%
2020/07/17328.8000.0029.2032,0410.15%
2020/07/10629.15129.0529.0052,0000.25%
2020/07/081028.9500.0028.95101,9730.51%
2020/07/012529.301029.8429.20151,9160.78%
2020/06/1700.00328.8028.80-31,753-0.17%
2020/06/1500.00126.8526.65-11,703-0.06%
2020/06/1200.00126.9027.15-11,697-0.06%
2020/06/099729.154028.6028.50571,6603.43%
2020/06/088529.79329.7729.70821,6315.02%
2020/06/052732.71732.7933.00201,5601.28%
2020/06/04233.08132.9532.7011,4930.07%
2020/06/03232.9000.0032.9521,4680.14%
2020/06/022132.7900.0032.80211,4491.45%
2020/06/012133.05533.0933.15161,4111.13%
2020/05/29932.43332.9532.8561,3330.45%
2020/05/28231.1000.0031.2021,1860.17%
2020/05/25130.50130.1530.4001,1020.00%
2020/05/22630.25730.1030.45-11,057-0.09%
2020/05/2100.00428.5029.25-4904-0.44%
2020/05/18128.1500.0028.1018600.12%
2020/05/13429.11329.2029.2018230.12%
2020/05/1200.001828.3328.45-18781-2.30%
2020/04/171827.1100.0026.95186412.81%
2020/04/1600.001027.1527.05-10629-1.59%
2020/04/141026.8500.0026.85106071.65%
2020/04/0700.00125.5025.50-1568-0.18%
2020/03/26225.15225.2025.1505430.00%
2020/03/2000.00524.4324.80-5517-0.97%
2020/03/1700.00124.5525.00-1493-0.20%
2020/03/16225.88225.5525.3004940.00%
2020/03/13125.0500.0026.2014760.21%
2020/03/12425.70325.7825.7514470.22%
2020/03/10726.85226.9526.9554151.20%
2020/03/06327.22127.1527.1523720.54%
2020/03/02125.15125.2025.1502950.00%
2020/02/0400.00123.2023.10-1264-0.38%
2020/02/03122.6000.0022.7512620.38%
2020/01/1300.00126.1025.95-1238-0.42%
2020/01/07125.75126.0525.8002500.00%
2019/12/3000.00126.5526.60-1281-0.35%
2019/12/2600.00126.7026.55-1282-0.35%
2019/12/2300.00227.0027.00-2293-0.68%
2019/12/13126.8000.0026.6012810.36%
2019/12/12127.25126.8026.8002760.00%
2019/12/1100.00126.1026.75-1245-0.41%
2019/12/06225.6000.0025.6022340.85%
2019/12/03125.1000.0025.1512430.41%
2019/11/29225.2000.0025.2022480.80%
2019/11/18125.5500.0025.5512670.37%
2019/10/1800.001226.4026.55-12425-2.82%
2019/10/0200.001426.6526.65-14512-2.73%
2019/09/26327.0000.0026.9535490.55%
2019/09/18127.3000.0027.2016460.15%
2019/09/06228.5500.0028.5527190.28%
2019/08/2000.00128.0027.90-1856-0.12%
2019/08/1300.00126.7026.70-1905-0.11%
2019/07/3100.00229.1529.15-21,329-0.15%
2019/07/3000.00229.4529.10-21,363-0.15%
2019/07/24128.6500.0028.7511,3840.07%
2019/07/22528.1200.0028.1051,4790.34%
2019/07/16329.8500.0029.7531,6510.18%
2019/07/111030.2000.0030.60101,9630.51%
2019/07/091030.5000.0030.25102,0630.48%
2019/07/08133.7500.0033.6512,0550.05%
2019/07/05133.6000.0033.7012,0590.05%
2019/07/0200.00133.9033.85-12,277-0.04%
2019/06/2700.001032.1532.10-102,313-0.43%
2019/06/261031.9000.0032.00102,3130.43%
2019/06/24132.3000.0032.2512,3210.04%
2019/06/20232.501532.5532.60-132,388-0.54%
2019/06/101531.5200.0031.40152,5010.60%
2019/06/0400.00231.8531.65-22,510-0.08%
2019/05/30231.2500.0031.4522,4470.08%
2019/05/21131.70131.7031.8002,4050.00%
2019/05/15033.70333.7533.50-32,333-0.13%
2019/05/10534.951135.5433.40-62,286-0.26%
2019/05/09634.79534.9235.3512,1630.05%
2019/05/0800.00233.5533.40-21,968-0.10%
2019/05/06132.85132.6032.7501,9090.00%
2019/05/03134.4000.0034.3011,8760.05%
2019/05/02134.65534.2034.65-41,859-0.22%
2019/04/29534.8000.0033.9051,8350.27%
2019/04/26134.50734.2634.40-61,752-0.34%
2019/04/24735.1100.0034.2071,7610.40%
2019/04/19534.95534.6034.3001,5680.00%
2019/04/17533.9000.0034.2051,3660.37%
2019/04/1500.00133.2533.00-11,195-0.08%
2019/04/12532.1500.0032.1551,1320.44%
2019/04/0900.00532.7032.20-51,045-0.48%
2019/04/08134.00233.8033.95-1970-0.10%
2019/04/03731.5400.0032.0078160.86%
2019/03/2900.00129.6029.70-1703-0.14%
2019/03/27229.95729.8129.65-5684-0.73%
2019/03/26130.452830.2729.90-27673-4.01%
2019/03/252730.001129.8529.85166512.46%
2019/03/21029.5000.0029.5005690.00%
2019/03/19229.7800.0029.4025570.36%
2019/03/18529.50229.6329.7535450.55%
2019/03/1500.00129.1028.85-1492-0.20%
2019/03/1400.00128.5028.35-1457-0.22%
2019/03/13228.8300.0028.8524420.45%
2019/02/25028.0000.0028.1503650.00%
2019/02/2200.00128.2528.15-1360-0.28%
2019/02/21528.3000.0028.2053561.40%
2019/02/13127.90128.0028.1003550.00%
2019/02/11127.5500.0027.6513260.31%
2019/01/22127.4500.0027.5013310.30%
2019/01/17228.13328.1527.65-1319-0.31%
2019/01/1600.00226.9026.95-2273-0.73%
2018/12/1200.00126.0526.20-1312-0.32%
2018/12/06125.4500.0025.3013170.32%
2018/12/0300.00126.2526.40-1338-0.30%
2018/11/15125.2500.0025.1513410.29%
2018/11/0100.00125.2025.10-1402-0.25%
2018/10/31124.9000.0024.8514090.24%
2018/10/24224.8000.0024.7524250.47%
2018/10/12124.5500.0025.0015470.18%
2018/09/0700.001026.0825.90-10659-1.52%
2018/08/2400.00127.6027.55-11,307-0.08%
2018/08/20127.9000.0027.8011,5390.06%
2018/08/1000.00228.4028.35-21,570-0.13%
2018/08/0100.00228.1028.15-21,526-0.13%
2018/07/1900.00127.0027.00-11,434-0.07%
2018/07/1600.00926.9026.75-91,410-0.64%
2018/06/26226.0500.0026.0021,5100.13%
2018/06/20326.35526.5026.35-21,498-0.13%
2018/06/14228.7500.0028.7521,4180.14%
2018/06/13728.5400.0028.3571,3790.51%
2018/06/1100.00128.7028.70-11,317-0.08%
2018/06/081028.75128.6028.4091,3020.69%
2018/06/07330.92130.7530.8521,2200.16%
2018/06/0600.00131.0530.75-11,197-0.08%
2018/06/05730.98831.3730.95-11,167-0.09%
2018/06/041131.071331.1631.45-21,095-0.18%
2018/06/01529.45430.0429.4019150.11%
2018/05/31429.330.129.0029.203.97870.50%
2018/05/30828.1100.0028.3086461.24%
2018/05/290.127.2000.0027.100.15840.01%
2018/05/2400.000.126.7526.50-0.1572-0.01%
2018/05/220.126.8500.0027.000.15680.01%
2018/05/1100.00126.6526.35-1639-0.16%
2018/05/04126.2000.0026.1516830.15%
2018/05/03126.55126.4526.4006890.00%
2018/04/1000.00128.1527.95-11,243-0.08%
2018/04/0300.001226.7526.85-121,228-0.98%
2018/04/0200.00826.8026.75-81,236-0.65%
2018/03/21027.3500.0027.1001,3560.00%
2018/03/0900.00226.8026.85-21,375-0.15%
2018/02/22226.0000.0026.4021,4680.14%
2018/02/212025.951026.1026.10101,4790.68%
2018/02/06825.8500.0025.7581,4970.53%
2018/02/020.527.55127.5027.50-0.51,480-0.03%
2018/02/0100.00127.9527.90-11,507-0.07%
2018/01/310.528.0000.0028.050.51,5260.03%
2018/01/30128.7000.0028.2511,5660.06%
2018/01/26128.6000.0028.5511,5800.06%
2018/01/2400.00528.6528.65-51,710-0.29%
2018/01/2200.00228.6028.55-21,757-0.11%
2018/01/171330.415028.9828.60-371,746-2.12%
2018/01/16429.04529.1030.00-11,531-0.07%
2018/01/1500.00528.3828.40-51,466-0.34%
2018/01/110.428.0000.0028.000.41,4730.03%
2018/01/100.427.8000.0027.750.41,4750.03%
2018/01/090.228.3000.0028.250.21,4700.02%
2018/01/05429.00628.7828.80-21,451-0.14%
2018/01/04228.90528.3428.35-31,399-0.21%
2018/01/03228.0500.0028.0021,3690.15%
2018/01/02327.8300.0027.7031,3600.22%
志聖 相關文章