美隆電 (2477)-凱基-竹北券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.60
漲跌
--
漲幅
0.00%
成交量
88張
產業
上市其他電子類股▲1.60%
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.8	20.91	21.00	-0.8	138	-0.58%
2024/04/16	0	0.00	2	21.10	20.85	-2	159	-1.25%
2024/04/10	0	0.00	0.1	22.00	22.10	-0.1	151	-0.10%
2024/04/08	2	22.60	0	0.00	22.30	2	150	1.33%
2024/01/26	0	0.00	0	20.00	20.10	0	175	-0.01%
2024/01/22	0.1	20.00	0	0.00	20.00	0.1	172	0.06%
2023/12/28	0	0.00	1	22.85	22.80	-1	137	-0.73%
2023/12/25	0	0.00	0.2	23.00	22.70	-0.2	130	-0.15%
2023/12/22	1	22.55	0	0.00	23.35	1	119	0.83%
2023/12/08	0	0.00	1.5	21.00	20.95	-1.5	47	-3.19%
2023/12/05	0	0.00	2	20.20	20.30	-2	41	-4.82%
2023/12/04	0	0.00	2.5	20.13	20.15	-2.5	40	-6.34%
2023/12/01	0	0.00	2	20.20	20.20	-2	38	-5.14%
2023/11/24	0	0.00	0.1	19.85	19.90	-0.1	40	-0.14%
2023/10/19	0	18.65	0	0.00	19.00	0	40	0.10%
2023/10/17	0	19.05	0	0.00	19.20	0	44	0.09%
2023/10/12	0	19.25	0	0.00	19.35	0	47	0.08%
2023/10/11	0	19.05	0	0.00	19.30	0	47	0.08%
2023/10/04	0	19.20	0	0.00	19.40	0	48	0.08%
2023/09/20	0	19.25	0	0.00	19.75	0	50	0.08%
2023/09/07	0	19.60	0	0.00	19.90	0	55	0.07%
2023/09/04	0	19.55	0	0.00	20.20	0	53	0.07%
2023/08/31	0.2	19.85	0	0.00	19.80	0.2	52	0.38%
2023/08/29	0	0.00	0	21.50	19.90	0	54	0.00%
2023/08/16	0	19.40	0	0.00	19.65	0	54	0.07%
2023/08/15	0	19.65	0	0.00	19.55	0	53	0.07%
2023/08/08	0	20.20	0	0.00	20.40	0	53	0.07%
2023/08/07	0	0.00	0.2	20.40	20.55	-0.2	52	-0.38%
2023/07/31	0	20.40	0	0.00	20.70	0	52	0.08%
2023/07/27	0	0.00	0.2	21.19	21.15	-0.2	50	-0.46%
2023/07/26	0	20.95	0	0.00	21.20	0	50	0.07%
2023/07/13	0	20.40	0	0.00	20.35	0	48	0.06%
2023/06/30	0.1	20.66	0	0.00	20.80	0.1	48	0.15%
2023/06/19	0	20.60	0	0.00	20.90	0	50	0.03%
2023/06/16	0.1	20.85	0	0.00	20.95	0.1	50	0.20%
2023/06/15	0	20.75	1	21.10	21.05	-1	50	-1.91%
2023/06/14	0	20.75	0	0.00	20.85	0	49	0.05%
2023/06/12	0	20.85	0	0.00	20.95	0	50	0.05%
2023/06/09	0	20.75	0	0.00	20.90	0	51	0.05%
2023/06/08	0	20.20	0	0.00	20.75	0	52	0.05%
2023/06/07	0	20.85	0	0.00	20.70	0	56	0.04%
2023/06/05	0	21.05	0.4	21.24	21.10	-0.4	55	-0.75%
2023/06/02	0	20.60	0	0.00	21.20	0	58	0.04%
2023/05/30	0	20.10	0	0.00	20.50	0	62	0.05%
2023/05/24	0	20.20	0	0.00	20.70	0	96	0.03%
2023/05/23	0.1	20.08	0	0.00	20.50	0.1	96	0.06%
2023/05/19	2	20.45	0	0.00	20.40	2	97	2.05%
2023/05/18	0	20.40	1	20.45	20.45	-1	97	-1.00%
2023/05/16	0	20.20	0	0.00	20.20	0	98	0.03%
2023/05/15	0	20.15	0	0.00	20.10	0	97	0.03%
2023/05/09	0	20.40	0	0.00	20.55	0	99	0.03%
2023/05/02	0	20.60	0	0.00	20.55	0	101	0.02%
2023/04/26	0	21.25	0	0.00	21.35	0	102	0.02%
2023/04/24	0	21.30	0	0.00	21.35	0	100	0.02%
2023/04/19	1	21.60	0	0.00	21.65	1	103	0.97%
2023/04/12	0	21.10	0	0.00	21.30	0	96	0.03%
2023/04/11	0.4	21.80	0	0.00	21.30	0.4	96	0.41%
2023/03/17	0.1	20.35	0	0.00	20.45	0.1	95	0.10%
2023/03/13	0	20.65	0	0.00	20.60	0	100	0.02%
2023/03/02	0	21.50	0	0.00	21.50	0	104	0.02%
2023/02/23	0	0.00	1.1	21.65	22.20	-1.1	90	-1.22%
2023/02/20	0	0.00	0.2	20.15	20.10	-0.2	81	-0.27%
2023/01/30	0.1	20.30	0	0.00	20.45	0.1	124	0.08%
2022/12/05	1	21.00	0	0.00	20.95	1	158	0.63%
2022/11/11	0	0.00	1	19.10	19.20	-1	150	-0.66%
2022/09/29	0	18.20	0	0.00	18.30	0	134	0.02%
2022/08/01	0.2	21.10	0	0.00	21.25	0.2	171	0.12%
2022/07/22	0	0.00	1	20.70	20.90	-1	180	-0.55%
2022/07/13	0.1	19.30	0	0.00	19.30	0.1	200	0.02%
2022/07/01	1	21.05	0	0.00	21.05	1	236	0.42%
2022/06/20	0	0.00	1	24.10	23.65	-1	351	-0.28%
2022/05/04	0	0.00	1	25.35	25.30	-1	906	-0.11%
2022/04/27	1	24.05	0	0.00	24.10	1	906	0.11%
2022/04/07	0	26.35	0	0.00	26.25	0	900	0.00%
2022/03/30	1	28.00	0	0.00	28.00	1	880	0.11%
2022/03/28	1	27.80	0	0.00	28.35	1	868	0.12%
2022/03/22	18	29.36	17	29.68	29.55	1	789	0.13%
2022/03/14	0	0.00	10	32.43	32.45	-10	606	-1.65%
2022/03/07	5	33.00	5	33.80	32.65	0	551	0.00%
2022/03/04	0	0.00	2	33.65	33.75	-2	541	-0.37%
2022/02/21	0	0.00	1	32.65	32.85	-1	628	-0.16%
2022/02/17	1	32.40	1	32.25	31.75	0	601	0.00%
2022/02/15	5	31.95	0	0.00	32.10	5	591	0.85%
2022/02/14	3	31.75	0	0.00	32.10	3	586	0.51%
2022/02/11	2	31.80	0	0.00	31.55	2	576	0.35%
2022/01/20	0	0.00	1	30.25	30.40	-1	563	-0.18%
2022/01/06	1	31.10	0	0.00	31.15	1	551	0.18%
2021/12/16	1	30.45	0	0.00	30.70	1	553	0.18%
2021/12/10	1	31.80	0	0.00	31.55	1	539	0.19%
2021/11/23	5	30.60	5	31.35	31.30	0	327	0.00%
2021/11/02	0	0.00	10	28.20	27.95	-10	353	-2.83%
2021/08/25	0	0.00	1	27.40	27.60	-1	1,463	-0.07%
2021/08/24	1	27.10	0	0.00	27.25	1	1,476	0.07%
2021/08/23	1	27.30	1	27.50	27.55	0	1,498	0.00%
2021/08/17	0	0.00	5	26.70	26.50	-5	1,536	-0.33%
2021/08/10	0	0.00	6	30.98	30.50	-6	1,550	-0.39%
2021/07/19	1	33.20	0	0.00	33.20	1	2,147	0.05%
2021/07/16	0	0.00	1	33.30	33.65	-1	2,239	-0.04%
2021/07/12	3	33.80	0	0.00	33.65	3	2,771	0.11%
2021/07/02	0	0.00	1	33.75	33.75	-1	3,671	-0.03%
2021/07/01	0	0.00	5	34.50	34.30	-5	3,764	-0.13%
2021/06/30	1	35.15	0	0.00	35.10	1	3,767	0.03%
2021/06/29	0	0.00	1	36.25	35.15	-1	3,770	-0.03%
2021/06/28	0	0.00	1	36.20	36.30	-1	3,763	-0.03%
2021/06/25	3	36.05	7	35.90	35.85	-4	3,757	-0.11%
2021/06/23	3	34.80	0	0.00	35.15	3	3,741	0.08%
2021/06/21	20	35.26	12	35.37	34.75	8	3,761	0.21%
2021/06/18	9	36.66	3	36.90	36.90	6	3,740	0.16%
2021/06/17	4	36.89	2	36.85	37.10	2	3,722	0.05%
2021/06/16	23	36.63	0	0.00	36.65	23	3,695	0.62%
2021/06/15	7	36.18	15	36.87	37.50	-8	3,635	-0.22%
2021/06/11	0	0.00	1	33.80	34.55	-1	3,476	-0.03%
2021/06/10	7	32.50	3	32.55	32.15	4	3,455	0.12%
2021/06/03	11	33.10	1	33.35	32.95	10	3,663	0.27%
2021/05/31	1	34.20	0	0.00	34.15	1	3,574	0.03%
2021/05/28	3	34.70	0	0.00	34.55	3	3,550	0.08%
2021/05/25	0	0.00	1	35.75	35.60	-1	3,510	-0.03%
2021/05/24	1	34.95	0	0.00	35.05	1	3,498	0.03%
2021/05/17	0	0.00	1	32.15	31.35	-1	3,440	-0.03%
2021/05/04	0	0.00	1	37.00	37.00	-1	3,177	-0.03%
2021/04/29	0	0.00	1	40.35	40.25	-1	3,078	-0.03%
2021/04/22	1	39.80	9	39.79	39.75	-8	2,715	-0.29%
2021/04/21	0	0.00	1	42.05	41.55	-1	2,617	-0.04%
2021/04/20	5	42.37	4	43.08	42.75	1	2,581	0.04%
2021/04/19	9	44.12	13	43.77	43.00	-4	2,510	-0.16%
2021/04/16	7	41.12	2	39.48	41.30	5	2,309	0.22%
2021/04/15	6	38.70	0	0.00	37.55	6	2,063	0.29%
2021/04/14	0	0.00	2	37.60	37.45	-2	1,956	-0.10%
2021/04/13	3	38.07	3	38.35	39.35	0	1,804	0.00%
2021/04/09	5	37.00	10	37.49	37.00	-5	1,470	-0.34%
2021/04/08	11	36.37	5	36.86	37.60	6	1,373	0.44%
2021/04/07	4	34.48	3	34.48	34.80	1	1,173	0.09%
2021/03/30	0	0.00	1	32.35	31.75	-1	1,020	-0.10%
2021/03/29	2	33.00	0	0.00	32.85	2	1,005	0.20%
2021/03/25	0	0.00	2	31.85	32.45	-2	1,048	-0.19%
2021/03/23	4	35.13	1	34.95	35.10	3	993	0.30%
2021/03/22	1	34.15	0	0.00	34.30	1	966	0.10%
2021/03/18	1	35.00	0	0.00	34.75	1	934	0.11%
2021/03/17	3	34.50	3	34.77	35.00	0	911	0.00%
2021/03/16	2	33.40	0	0.00	33.75	2	859	0.23%
2021/03/15	3	35.70	2	35.10	35.10	1	789	0.13%
2021/01/26	0	0.00	1	30.70	31.00	-1	734	-0.14%
2021/01/22	0	0.00	1	30.60	30.40	-1	729	-0.14%
2021/01/08	1	35.75	1	35.10	35.80	0	846	0.00%
2021/01/04	0	0.00	1	36.35	35.40	-1	790	-0.13%
2020/12/25	0	0.00	0.9	30.90	31.15	-0.9	691	-0.13%
2020/12/14	0	0.00	1	31.45	31.30	-1	613	-0.16%
2020/11/26	0	0.00	4	33.88	34.15	-4	569	-0.70%
2020/11/25	0	0.00	10	31.86	32.00	-10	531	-1.88%
2020/11/20	0	0.00	0.5	32.30	32.45	-0.5	513	-0.10%
2020/11/19	0	0.00	2	32.43	32.50	-2	508	-0.39%
2020/11/13	13	33.36	0	0.00	32.80	13	474	2.74%
2020/11/12	6	32.00	5	33.16	33.75	1	400	0.25%
2020/10/27	0	0.00	2	29.70	29.95	-2	283	-0.71%
2020/10/26	2	31.10	0	0.00	30.25	2	280	0.71%
2020/10/23	0	0.00	1	30.00	30.10	-1	266	-0.38%
2020/10/22	1	31.10	2	29.05	30.05	-1	256	-0.39%
2020/10/20	2	29.18	10	29.60	29.60	-8	160	-4.99%
2020/09/07	0	0.00	4	23.13	23.00	-4	129	-3.08%
2020/08/10	0	0.00	1	21.50	21.75	-1	114	-0.87%
2020/07/10	10	23.00	0	0.00	23.40	10	115	8.69%
2020/04/30	0	0.00	0	21.15	21.15	0	171	-0.01%
2019/12/05	0	0.00	1	27.00	27.20	-1	494	-0.20%
2019/12/04	0	0.00	1	27.30	27.00	-1	495	-0.20%
2019/11/26	2	29.50	0	0.00	29.50	2	474	0.42%
2019/11/19	1	28.75	1	27.95	28.85	0	390	0.00%
2019/11/14	0	0.00	2	25.40	25.60	-2	273	-0.73%
2019/11/13	0	0.00	1	26.70	26.40	-1	268	-0.37%
2019/11/06	0	0.00	2	25.15	24.85	-2	254	-0.79%
2019/11/04	2	24.45	7	24.40	24.20	-5	246	-2.03%
2019/10/25	0	0.00	2	23.95	24.50	-2	257	-0.78%
2019/10/21	1	23.95	0	0.00	23.90	1	273	0.37%
2019/10/16	1	24.50	0	0.00	24.05	1	275	0.36%
2019/09/26	3	24.45	0	0.00	24.45	3	262	1.14%
2019/09/16	0	0.00	1	23.00	23.20	-1	208	-0.48%
2019/09/04	7	22.90	0	0.00	23.10	7	188	3.72%
2019/07/17	1	22.25	0	0.00	22.45	1	109	0.91%
2019/05/02	2	22.90	2	22.50	22.75	0	239	0.00%
2019/04/19	0	0.00	20	20.90	20.80	-20	233	-8.57%
2018/12/14	0	0.00	0.1	20.20	20.35	-0.1	150	-0.05%
2018/12/13	0	0.00	1	20.90	20.95	-1	160	-0.62%
2018/12/12	1	21.00	1	21.10	21.15	0	165	0.00%
2018/12/03	0	0.00	2	20.55	20.70	-2	193	-1.03%
2018/11/23	0.1	19.80	0	0.00	20.00	0.1	193	0.04%
2018/11/19	0	0.00	3	20.95	21.00	-3	191	-1.56%
2018/11/16	1	21.40	4	21.05	21.05	-3	194	-1.54%
2018/11/15	1	20.55	1	20.85	21.00	0	186	0.00%
2018/11/09	0	0.00	2	19.85	20.00	-2	185	-1.08%
2018/11/06	0	0.00	3	19.70	19.90	-3	196	-1.52%
2018/11/01	22	20.42	0	0.00	20.35	22	206	10.68%
2018/10/25	0	0.00	1	18.35	18.50	-1	200	-0.50%
2018/10/23	3	19.37	0	0.00	19.20	3	201	1.49%
2018/08/28	0	0.00	10	19.65	19.80	-10	276	-3.61%
2018/08/27	0	0.00	1	19.80	19.85	-1	293	-0.34%
2018/08/22	1	21.30	0	0.00	21.25	1	307	0.32%
2018/08/08	10	21.50	0	0.00	21.55	10	400	2.50%
2018/08/02	0	0.00	7	20.25	20.35	-7	403	-1.74%
2018/07/24	0	0.00	0.1	20.50	20.50	-0.1	410	-0.02%
2018/06/27	0	0.00	5	22.61	22.35	-5	488	-1.02%
2018/06/06	5	25.90	0	0.00	26.00	5	468	1.07%
2018/05/31	0	0.00	10	25.30	24.90	-10	461	-2.17%
2018/05/22	20	27.63	2	26.58	27.10	18	529	3.40%
2018/05/21	3	26.15	1.2	27.30	27.30	1.8	523	0.35%
2018/05/17	0	0.00	1	23.90	24.05	-1	527	-0.19%
2018/04/20	1	29.10	1	29.15	29.30	0	1,089	0.00%
2018/04/18	1	30.90	1	29.95	29.55	0	1,119	0.00%
2018/04/17	1	29.90	0	0.00	29.80	1	1,114	0.09%
2018/04/16	0	0.00	1	30.05	29.80	-1	1,124	-0.09%
2018/04/13	5	30.74	1	30.95	30.75	4	1,130	0.35%
2018/04/12	0	0.00	1	29.55	29.55	-1	1,131	-0.09%
2018/03/31	0	0.00	1	29.85	29.80	-1	1,246	-0.08%
2018/03/30	2	30.20	1	30.30	29.85	1	1,247	0.08%
2018/03/27	1	31.45	3	31.67	31.20	-2	1,249	-0.16%
2018/03/22	3	30.95	0	0.00	30.10	3	1,211	0.25%
2018/03/12	0	0.00	1	30.75	30.75	-1	1,252	-0.08%
2018/03/09	6	31.25	0	0.00	31.10	6	1,258	0.48%
2018/03/02	0	0.00	2	31.85	31.65	-2	1,256	-0.16%
2018/02/27	2	32.80	1	32.95	32.50	1	1,280	0.08%
2018/02/26	1	31.75	0	0.00	32.00	1	1,308	0.08%
2018/02/08	0	0.00	5	28.70	29.20	-5	1,225	-0.41%
2018/02/07	5	31.44	0	0.00	30.00	5	1,197	0.42%
2018/02/06	0	0.00	7	29.57	29.50	-7	1,153	-0.61%
2018/02/05	2	32.68	0	0.00	32.75	2	1,105	0.18%
2018/02/02	14	35.50	63	34.77	34.55	-49	1,073	-4.56%
2018/02/01	24	36.16	7	35.29	36.60	17	978	1.74%
2018/01/31	13	33.73	0	0.00	33.95	13	813	1.60%
2018/01/30	38	33.34	10	32.68	32.30	28	771	3.63%
2018/01/24	0	0.00	4	28.98	28.95	-4	675	-0.59%
2018/01/17	0	0.00	1	30.00	30.10	-1	689	-0.15%
2018/01/16	0.2	30.20	0	0.00	30.25	0.2	697	0.02%
2018/01/15	0	0.00	2	30.55	30.55	-2	698	-0.29%
2018/01/11	1	29.25	0	0.00	28.95	1	710	0.14%
2018/01/09	0	0.00	17	30.06	29.35	-17	728	-2.33%
2018/01/08	11	30.81	6	29.93	30.00	5	759	0.66%
2018/01/05	1	30.05	0	0.00	29.70	1	756	0.13%