敦陽科 (2480)-凱基-竹北券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
97張
產業
上市資訊服務類股
462人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	125.00	0	0.00	124.50	1	145	0.69%
2024/11/18	0	0.00	2	125.00	125.50	-2	146	-1.37%
2024/11/15	0.1	126.50	0	0.00	126.00	0.1	145	0.03%
2024/11/12	2	128.00	0	0.00	127.50	2	145	1.38%
2024/11/11	0	0.00	2	128.00	128.50	-2	145	-1.38%
2024/11/01	0	130.00	0	0.00	129.50	0	164	0.00%
2024/10/28	0.1	130.50	0	0.00	130.00	0.1	168	0.03%
2024/10/25	0	0.00	2	132.50	131.50	-2	168	-1.18%
2024/10/24	0	0.00	0	132.50	132.00	0	172	0.00%
2024/10/23	0.1	129.00	0	0.00	129.50	0.1	169	0.03%
2024/10/18	0	129.50	0	0.00	129.00	0	179	0.00%
2024/10/16	0.1	129.00	0	0.00	132.00	0.1	178	0.06%
2024/10/09	0	126.00	0	0.00	125.50	0	165	0.00%
2024/09/23	0	123.00	0	0.00	123.00	0	197	0.00%
2024/09/20	0	122.50	0	0.00	123.50	0	203	0.00%
2024/08/16	0	118.00	0	0.00	118.00	0	287	0.00%
2024/08/07	2	114.50	0	0.00	115.50	2	293	0.68%
2024/08/01	0	119.50	0	0.00	118.50	0	279	0.00%
2024/07/31	0	117.50	0	0.00	117.00	0	278	0.00%
2024/07/30	0	117.50	0	0.00	117.50	0	276	0.00%
2024/07/26	0	0.00	0	119.50	119.00	0	275	0.00%
2024/07/17	0	117.00	0	0.00	116.00	0	259	0.00%
2024/07/15	3	115.00	0	0.00	115.00	3	260	1.15%
2024/07/10	2	116.00	0	0.00	117.00	2	254	0.79%
2024/07/08	0.3	117.50	0	118.00	116.50	0.3	248	0.12%
2024/07/01	0	0.00	0	118.00	117.00	0	238	0.00%
2024/06/28	2	118.00	1	118.00	118.00	1	232	0.43%
2024/06/20	1	121.00	0	0.00	121.50	1	219	0.46%
2024/06/17	1	126.50	0	0.00	127.00	1	184	0.54%
2024/06/14	1	126.50	0	0.00	126.00	1	179	0.56%
2024/06/03	1	127.00	0	0.00	127.50	1	197	0.51%
2024/05/21	1	128.00	0	0.00	128.50	1	249	0.40%
2024/05/16	0	0.00	1	127.00	127.50	-1	251	-0.40%
2024/05/03	1.6	127.34	0	0.00	127.50	1.6	258	0.62%
2024/05/02	1.3	127.50	0	0.00	127.00	1.3	259	0.50%
2024/04/24	0	127.00	0	0.00	126.50	0	259	0.00%
2024/04/18	0	127.50	0	0.00	127.00	0	253	0.00%
2024/03/28	0	0.00	1	129.00	128.50	-1	253	-0.39%
2024/03/25	0	131.50	0	0.00	131.00	0	254	0.00%
2024/03/22	0	0.00	1	130.00	130.00	-1	255	-0.39%
2024/03/21	0	130.00	0	0.00	129.50	0	253	0.00%
2024/03/18	0	0.00	0	128.50	129.50	0	255	0.00%
2024/03/13	1	129.50	0	130.50	130.00	1	260	0.38%
2024/03/12	0	0.00	0	132.00	131.50	0	256	0.00%
2024/03/11	0	0.00	0	131.00	131.50	0	254	0.00%
2024/03/08	0	131.50	0	131.50	131.00	0	254	0.00%
2024/03/07	0	0.00	0	131.50	131.50	0	247	0.00%
2024/03/05	0	0.00	0	129.00	129.50	0	238	0.00%
2024/03/04	1	128.00	0	0.00	127.50	1	237	0.42%
2024/03/01	6	130.67	5	129.20	128.00	1	234	0.43%
2024/02/29	0	0.00	1	125.50	126.50	-1	208	-0.48%
2024/02/21	0	124.50	0	0.00	124.50	0	221	0.00%
2024/02/16	0	122.50	0	0.00	122.00	0	230	0.00%
2024/02/05	0	0.00	1	121.50	120.50	-1	233	-0.43%
2024/01/30	1	121.00	0	0.00	120.50	1	234	0.43%
2024/01/29	0	120.25	0	0.00	121.50	0	241	0.00%
2024/01/18	0	119.00	0	0.00	118.50	0	236	0.00%
2024/01/02	1	119.00	0	0.00	118.50	1	274	0.36%
2023/12/29	0	121.00	0	0.00	120.50	0	262	0.00%
2023/12/22	0	120.00	0	0.00	119.50	0	262	0.00%
2023/12/19	2	119.50	0	0.00	119.00	2	257	0.78%
2023/12/18	0	0.00	0	123.00	121.00	0	258	-0.01%
2023/12/12	0	121.50	0	0.00	121.00	0	259	0.00%
2023/12/08	2	124.50	0	124.00	123.00	2	250	0.80%
2023/12/06	0	125.00	0	0.00	124.50	0	249	0.00%
2023/12/05	0	0.00	0	123.50	124.00	0	247	0.00%
2023/12/01	0	0.00	0	126.00	126.00	0	243	0.00%
2023/11/30	0	0.00	0.1	125.48	126.00	-0.1	240	-0.05%
2023/11/29	0	0.00	1.3	125.40	125.50	-1.3	239	-0.52%
2023/11/28	0	0.00	0.1	125.00	124.50	-0.1	236	-0.05%
2023/11/21	1	123.50	3	125.00	123.50	-2	222	-0.90%
2023/11/20	0	122.00	0	0.00	122.00	0	214	0.00%
2023/11/13	0	118.50	0	0.00	118.50	0	202	0.00%
2023/11/10	0	117.50	0	0.00	117.00	0	198	0.00%
2023/11/08	0	0.00	0	117.50	118.50	0	210	-0.01%
2023/11/07	0	117.00	0	0.00	117.50	0	213	0.00%
2023/11/06	0	118.00	0	0.00	118.00	0	226	0.00%
2023/10/23	0	0.00	0	113.00	111.50	0	526	-0.01%
2023/10/20	0	113.50	0	0.00	113.00	0	555	0.00%
2023/10/16	0	117.50	0	0.00	118.00	0	547	0.00%
2023/09/20	0	117.50	0	0.00	118.50	0	662	0.01%
2023/09/04	2	114.50	0	0.00	115.00	2	890	0.22%
2023/08/29	0	113.50	0	0.00	113.00	0	930	0.00%
2023/08/23	0	113.00	0	0.00	112.50	0	1,008	0.00%
2023/08/16	2	112.50	0	0.00	113.00	2	1,126	0.18%
2023/08/14	0.1	113.00	0	0.00	112.50	0.1	1,289	0.01%
2023/08/02	0.3	117.52	0	118.50	116.50	0.3	1,356	0.02%
2023/08/01	0	121.50	0	0.00	121.00	0	1,335	0.00%
2023/07/31	0	0.00	1	124.01	124.00	-1	1,354	-0.07%
2023/07/28	1.2	120.16	1	121.00	121.00	0.2	1,403	0.01%
2023/07/27	3	128.00	3	126.50	128.50	0	1,400	0.00%
2023/07/26	1	119.00	0	0.00	119.50	1	1,364	0.07%
2023/07/25	0	0.00	0.4	120.01	124.00	-0.4	1,335	-0.03%
2023/07/21	0	0.00	2	117.50	118.50	-2	1,299	-0.15%
2023/07/20	2	116.50	0	0.00	116.50	2	1,298	0.15%
2023/07/13	0	0.00	2	119.50	118.00	-2	1,294	-0.15%
2023/07/12	3	117.67	1	117.50	118.00	2	1,297	0.15%
2023/07/11	1	117.00	19	118.08	118.00	-18	1,298	-1.39%
2023/07/10	3	118.00	1	119.50	117.50	2	1,299	0.15%
2023/07/07	17	123.94	1	122.00	121.50	16	1,308	1.22%
2023/07/06	0	0.00	21	120.00	120.50	-21	1,292	-1.63%
2023/07/05	34	120.50	22	121.00	121.50	12	1,283	0.93%
2023/07/04	13	114.00	16	117.00	116.50	-3	1,249	-0.24%
2023/07/03	7	113.50	0	0.00	113.50	7	1,237	0.57%
2023/06/30	0	115.00	0	0.00	114.00	0	1,227	0.00%
2023/06/29	0	114.00	1	113.00	114.50	-1	1,226	-0.08%
2023/06/27	2	112.50	0	0.00	111.00	2	1,221	0.16%
2023/06/21	1	113.50	0	0.00	115.00	1	1,207	0.08%
2023/06/20	0	113.00	0	0.00	113.50	0	1,203	0.00%
2023/06/19	4	115.75	2	115.50	115.00	2	1,192	0.17%
2023/06/16	0	121.00	0.3	120.00	119.00	-0.3	1,181	-0.02%
2023/06/15	3	120.00	2	120.75	120.00	1	1,167	0.09%
2023/06/14	3.3	122.88	2.3	124.07	124.50	1	1,133	0.09%
2023/06/13	2.3	120.39	2	122.00	123.00	0.3	1,092	0.03%
2023/06/12	0	0.00	1	123.50	120.50	-1	1,068	-0.09%
2023/06/09	1	120.50	3	120.17	120.00	-2	1,040	-0.19%
2023/06/08	1	119.50	0	0.00	118.50	1	1,027	0.10%
2023/06/06	2	117.75	0	0.00	117.50	2	1,014	0.20%
2023/06/01	2	119.00	2.5	120.89	119.50	-0.5	994	-0.05%
2023/05/31	1	121.50	2	122.00	121.00	-1	980	-0.10%
2023/05/29	0.2	118.00	1	118.00	118.00	-0.8	949	-0.09%
2023/05/26	0	116.00	0	0.00	115.50	0	949	0.00%
2023/05/25	3.3	118.06	3	118.67	118.00	0.3	930	0.04%
2023/05/24	12	118.83	10	120.50	120.50	2	903	0.22%
2023/05/23	1	115.50	0	0.00	115.00	1	853	0.12%
2023/05/22	10	113.00	10	114.50	115.00	0	844	0.00%
2023/05/19	1	116.47	8	115.50	113.00	-7	833	-0.84%
2023/05/18	8	120.44	3	120.33	119.50	5	778	0.64%
2023/05/17	2	114.00	1	113.00	113.00	1	675	0.15%
2023/05/15	1	109.00	0	0.00	108.50	1	665	0.15%
2023/05/09	0	0.00	3	106.50	106.00	-3	606	-0.49%
2023/05/08	3	110.50	0	0.00	109.00	3	586	0.51%
2023/05/04	2	116.00	0	114.00	113.00	2	533	0.37%
2023/05/03	4	112.13	13	107.50	107.50	-9	434	-2.07%
2023/05/02	10	108.90	0	0.00	111.50	10	382	2.62%
2023/04/20	0	100.50	0	0.00	99.60	0	315	0.00%
2023/04/18	0	100.00	0	0.00	100.00	0	313	0.00%
2023/04/17	0	102.50	0	0.00	100.50	0	311	0.00%
2023/04/12	0	101.00	0	0.00	100.50	0	299	0.00%
2023/03/29	1	95.00	0	0.00	95.30	1	278	0.36%
2023/03/21	0	96.80	0	0.00	97.30	0	278	0.00%
2023/03/15	1	95.70	0	0.00	95.70	1	265	0.38%
2023/03/13	1	95.40	0	0.00	95.20	1	259	0.39%
2023/03/09	0	0.00	3	97.00	96.00	-3	254	-1.18%
2023/03/07	3	97.90	0.1	98.00	97.80	2.9	242	1.20%
2023/03/03	0	95.70	0	0.00	95.90	0	227	0.00%
2023/02/23	0	0.00	0	89.60	89.90	0	186	-0.02%
2023/02/03	0	0.00	10	84.90	85.00	-10	140	-7.09%
2023/01/17	0	0.00	1	84.60	85.20	-1	135	-0.74%
2023/01/12	0.1	84.60	0	0.00	83.70	0.1	157	0.06%
2022/12/02	1	83.30	0	0.00	82.60	1	159	0.63%
2022/12/01	1	83.20	0	0.00	83.30	1	161	0.62%
2022/11/23	0.5	80.90	0	0.00	80.40	0.5	172	0.29%
2022/11/15	2	78.90	0	0.00	79.80	2	186	1.07%
2022/11/14	10	79.50	0	0.00	78.90	10	188	5.31%
2022/11/08	1	78.50	0	0.00	78.30	1	205	0.49%
2022/08/18	0	0.00	0.2	86.30	85.80	-0.2	314	-0.06%
2022/07/14	1	79.00	0	0.00	78.90	1	236	0.42%
2022/06/24	0	0.00	1	85.20	85.30	-1	219	-0.46%
2022/06/01	1	90.90	0	0.00	90.90	1	372	0.27%
2022/05/05	1	91.70	0	0.00	91.70	1	462	0.22%
2022/04/14	0	0.00	0	91.00	91.00	0	606	0.00%
2022/04/11	0	0.00	0	90.60	90.30	0	608	0.00%
2022/04/06	0	0.00	1	93.70	94.20	-1	598	-0.17%
2022/03/29	0	0.00	1	93.60	93.70	-1	588	-0.17%
2022/03/25	0	98.00	0	0.00	93.50	0	580	0.00%
2022/03/18	0.1	95.70	0	0.00	95.20	0.1	519	0.01%
2022/03/09	0	0.00	8	91.40	91.40	-8	404	-1.98%
2022/03/08	0	0.00	1	92.80	93.00	-1	390	-0.26%
2022/03/04	0	91.30	0	0.00	91.50	0	365	0.01%
2022/03/03	0	0.00	0	92.50	92.30	0	357	-0.01%
2022/02/25	0	0.00	0	85.20	85.40	0	321	-0.01%
2022/02/11	0	0.00	3	82.70	82.80	-3	295	-1.01%
2022/02/10	0	0.00	0.4	83.41	82.70	-0.4	293	-0.14%
2022/02/08	0	0.00	3	85.00	84.80	-3	282	-1.06%
2022/01/24	0	83.00	3.1	80.38	83.00	-3	250	-1.21%
2022/01/18	0	0.00	1	79.80	79.80	-1	217	-0.46%
2022/01/06	0	73.80	0	74.60	74.20	0	127	0.02%
2022/01/05	0	0.00	1	74.50	74.90	-1	125	-0.79%
2021/12/28	0	0.00	0	72.90	72.90	0	127	-0.01%
2021/12/27	1	72.80	0	0.00	72.80	1	127	0.78%
2021/12/15	0	0.00	5	72.50	72.50	-5	133	-3.73%
2021/12/14	0	0.00	5	72.26	72.20	-5	133	-3.75%
2021/11/26	0	0.00	5	71.30	71.20	-5	132	-3.79%
2021/11/25	0	0.00	0	71.50	71.50	0	131	-0.03%
2021/11/12	0	0.00	4	71.78	72.00	-4	136	-2.94%
2021/10/28	0.1	71.00	0	0.00	71.00	0.1	156	0.03%
2021/10/25	0	0.00	2	71.00	71.20	-2	166	-1.20%
2021/10/19	0	0.00	1	70.00	69.80	-1	164	-0.61%
2021/09/29	0	0.00	2	69.10	69.10	-2	191	-1.04%
2021/09/24	1	68.80	0	0.00	68.80	1	199	0.50%
2021/09/16	0	0.00	2	69.10	69.20	-2	215	-0.93%
2021/09/13	2	68.70	0	0.00	69.00	2	285	0.70%
2021/09/03	0	0.00	3	68.70	68.60	-3	321	-0.93%
2021/09/02	0	0.00	1	68.80	68.80	-1	327	-0.31%
2021/08/24	1	67.70	0	0.00	67.40	1	346	0.29%
2021/08/18	1	67.50	0	0.00	67.60	1	347	0.29%
2021/08/17	1	67.60	0	0.00	67.60	1	348	0.29%
2021/08/12	1	68.70	0	0.00	68.10	1	347	0.29%
2021/08/02	4	70.23	4	70.10	70.00	0	409	0.00%
2021/07/30	0	0.00	1	69.30	69.20	-1	435	-0.23%
2021/07/29	1	68.80	0	0.00	68.80	1	435	0.23%
2021/07/27	1	67.90	0	0.00	68.10	1	442	0.23%
2021/07/20	1	68.00	0	0.00	68.00	1	453	0.22%
2021/07/08	5	68.60	0	0.00	68.80	5	458	1.09%
2021/07/07	2	68.60	0	0.00	68.60	2	459	0.44%
2021/07/01	0	0.00	1	68.00	68.00	-1	462	-0.22%
2021/06/25	3	68.57	0	0.00	68.30	3	461	0.65%
2021/06/24	1	67.80	0	0.00	67.70	1	455	0.22%
2021/06/23	2	71.30	6	71.50	71.50	-4	427	-0.94%
2021/06/17	1	72.60	0	0.00	72.70	1	382	0.26%
2021/06/15	0	0.00	1	71.80	71.80	-1	377	-0.26%
2021/06/02	0	69.80	0	0.00	70.10	0	378	0.01%
2021/05/31	1	69.50	1	69.90	69.20	0	375	0.00%
2021/05/28	1	68.90	0	0.00	69.40	1	378	0.26%
2021/05/14	0	0.00	5	68.40	68.50	-5	385	-1.30%
2021/05/12	0	0.00	1	67.80	68.30	-1	373	-0.27%
2021/05/07	2	73.25	1	73.10	72.90	1	335	0.30%
2021/05/04	0	0.00	2	70.50	70.30	-2	300	-0.66%
2021/04/20	0	0.00	3	71.30	71.20	-3	310	-0.96%
2021/04/19	2	71.30	0	0.00	71.20	2	316	0.63%
2021/04/08	15	72.20	0	0.00	72.20	15	313	4.78%
2021/04/01	2	70.60	0	0.00	70.50	2	301	0.66%
2021/03/30	2	70.95	0	0.00	71.10	2	298	0.67%
2021/03/12	0	0.00	0.5	70.60	70.60	-0.5	296	-0.16%
2021/03/11	1	70.40	0	0.00	70.40	1	293	0.34%
2021/03/04	1	69.00	0	0.00	69.40	1	293	0.34%
2021/02/19	0	0.00	14	68.30	68.30	-14	276	-5.07%
2021/02/03	0	0.00	6	68.20	67.50	-6	295	-2.03%
2021/01/26	0	0.00	5	67.00	66.70	-5	299	-1.67%
2021/01/21	0	0.00	1	67.00	67.10	-1	308	-0.32%
2021/01/20	1	69.40	0	0.00	67.40	1	305	0.33%
2021/01/18	0	0.00	5	68.00	68.00	-5	286	-1.74%
2021/01/06	5	67.40	2	67.10	67.20	3	316	0.95%
2021/01/05	5	66.90	3	67.40	67.40	2	314	0.64%
2020/12/17	0	0.00	8	65.58	65.60	-8	323	-2.47%
2020/11/24	0	0.00	2	66.60	66.60	-2	334	-0.60%
2020/11/23	0	0.00	1	67.20	67.00	-1	333	-0.30%
2020/11/19	2	67.80	0	0.00	67.70	2	330	0.60%
2020/11/16	0	0.00	0.3	67.20	67.20	-0.3	341	-0.08%
2020/11/13	1	67.00	0	0.00	66.90	1	337	0.30%
2020/10/06	0	0.00	2	63.10	63.00	-2	374	-0.53%
2020/09/11	0	0.00	1	61.60	61.40	-1	519	-0.19%
2020/09/02	2	61.70	0	0.00	61.60	2	670	0.30%
2020/08/25	5	63.80	0	0.00	64.00	5	766	0.65%
2020/08/20	0	0.00	1	62.20	61.50	-1	788	-0.13%
2020/08/18	1	63.00	0	0.00	63.20	1	815	0.12%
2020/08/11	4	63.80	0	0.00	63.50	4	848	0.47%
2020/08/10	0	0.00	3	64.50	64.30	-3	840	-0.36%
2020/08/07	1	64.60	0	0.00	64.50	1	845	0.12%
2020/07/27	3	65.10	0	0.00	64.90	3	919	0.33%
2020/07/20	3	64.00	0	0.00	65.30	3	912	0.33%
2020/07/14	3	66.50	0	0.00	66.60	3	916	0.33%
2020/07/13	5	66.70	0	0.00	67.00	5	922	0.54%
2020/06/22	3	68.00	0	0.00	67.80	3	917	0.33%
2020/06/19	1	69.00	1	69.00	69.00	0	930	0.00%
2020/06/16	0	0.00	13	72.48	72.60	-13	905	-1.44%
2020/06/15	13	72.88	1	72.90	72.60	12	943	1.27%
2020/06/11	3	73.90	35	73.55	71.90	-32	940	-3.40%
2020/06/08	0	0.00	1	75.00	75.00	-1	1,011	-0.10%
2020/06/05	25	73.50	0	0.00	74.20	25	1,053	2.37%
2020/06/04	0	0.00	1	74.40	73.70	-1	1,110	-0.09%
2020/06/03	0	73.70	0	0.00	73.90	0	1,141	0.00%
2020/06/02	3	73.30	1	72.80	73.00	2	1,151	0.17%
2020/06/01	31	71.63	3	70.27	72.00	28	1,148	2.44%
2020/05/29	3	68.90	0	0.00	69.00	3	1,144	0.26%
2020/05/21	0	0.00	1	65.40	65.40	-1	1,246	-0.08%
2020/05/08	2	63.60	0	0.00	63.60	2	1,180	0.17%
2020/03/11	0	0.00	12	62.45	61.00	-12	707	-1.70%
2020/03/10	12	63.68	0	0.00	65.10	12	647	1.85%
2020/03/09	0	0.00	18	60.60	60.60	-18	580	-3.10%
2020/03/06	3	63.57	0	0.00	63.20	3	538	0.56%
2020/03/05	0	62.90	0	0.00	63.10	0	511	0.00%
2020/03/04	0	0.00	0	62.80	62.90	0	491	0.00%
2020/03/03	5	61.84	6.4	61.25	62.80	-1.4	462	-0.30%
2020/03/02	1	60.70	3	61.20	60.60	-2	417	-0.48%
2020/02/27	21	59.96	15.3	60.05	60.70	5.7	375	1.53%
2020/02/25	0	0.00	2.5	55.44	55.60	-2.5	276	-0.92%
2020/02/19	0	0.00	1	55.10	55.10	-1	262	-0.38%
2020/02/04	0	0.00	1	53.40	53.50	-1	285	-0.35%
2020/01/30	3	53.80	0	0.00	53.70	3	278	1.08%
2020/01/10	5	54.00	0	0.00	54.20	5	285	1.75%
2020/01/03	2	55.00	0	0.00	54.90	2	326	0.61%
2019/12/20	0	0.00	1	53.80	53.80	-1	342	-0.29%
2019/12/05	1	53.30	0	0.00	53.20	1	348	0.29%
2019/11/21	0	0.00	1	52.30	52.40	-1	377	-0.26%
2019/11/14	2	52.50	0	0.00	52.00	2	384	0.52%
2019/11/04	1	54.10	0	0.00	54.10	1	430	0.23%
2019/10/22	3	57.20	3	56.40	56.40	0	518	0.00%
2019/10/04	0	0.00	3	53.33	53.40	-3	478	-0.63%
2019/09/23	0	0.00	10	51.80	52.50	-10	498	-2.01%
2019/09/03	1	51.60	0	0.00	51.70	1	613	0.16%
2019/08/26	1	51.30	0	0.00	51.20	1	612	0.16%
2019/08/16	1	51.50	0	0.00	51.80	1	619	0.16%
2019/08/02	1	53.70	0	0.00	53.50	1	617	0.16%
2019/08/01	1	53.60	3.4	54.38	56.00	-2.4	585	-0.41%
2019/07/25	0	0.00	3	51.70	51.80	-3	599	-0.50%
2019/07/17	2	51.50	0	0.00	51.10	2	660	0.30%
2019/07/12	0.4	52.30	0	0.00	52.30	0.4	695	0.06%
2019/07/11	0	0.00	1	53.10	52.70	-1	759	-0.13%
2019/07/08	1	52.20	0	0.00	52.10	1	875	0.11%
2019/06/24	0	0.00	8	54.79	54.80	-8	1,212	-0.66%
2019/06/21	0	0.00	1	55.50	54.90	-1	1,250	-0.08%
2019/06/20	0	0.00	2	55.80	55.70	-2	1,268	-0.16%
2019/06/19	1	54.30	0	0.00	54.30	1	1,282	0.08%
2019/06/04	5	51.94	11	51.73	51.70	-6	1,851	-0.32%
2019/06/03	2	52.40	0	0.00	52.40	2	1,853	0.11%
2019/05/31	1	53.20	2	53.30	53.30	-1	1,854	-0.05%
2019/05/29	3	52.60	0	0.00	53.00	3	1,883	0.16%
2019/05/20	0	0.00	1	51.20	51.20	-1	1,906	-0.05%
2019/05/17	0	0.00	1	51.80	51.90	-1	1,904	-0.05%
2019/05/15	1	52.30	0	0.00	52.40	1	1,900	0.05%
2019/05/10	2	54.70	3	53.60	53.50	-1	1,856	-0.05%
2019/05/06	0	0.00	15	54.50	54.30	-15	1,806	-0.83%
2019/05/02	15	57.77	0	0.00	57.00	15	1,777	0.84%
2019/04/29	0	0.00	11	55.43	55.10	-11	1,739	-0.63%
2019/04/26	1	58.00	3	57.23	57.30	-2	1,712	-0.12%
2019/04/25	1	56.80	0	0.00	57.10	1	1,699	0.06%
2019/04/23	0	0.00	2	57.10	57.10	-2	1,688	-0.12%
2019/04/22	10	57.80	0	0.00	56.70	10	1,681	0.59%
2019/04/17	1	59.70	0	0.00	59.00	1	1,634	0.06%
2019/04/16	1	54.50	1	57.10	57.10	0	1,567	0.00%
2019/04/15	0	0.00	2	54.55	55.40	-2	1,526	-0.13%
2019/04/12	3	53.67	0	0.00	53.80	3	1,499	0.20%
2019/04/11	1	55.50	1	56.00	55.70	0	1,440	0.00%
2019/04/10	0	0.00	1	56.30	56.80	-1	1,404	-0.07%
2019/04/09	2	57.15	5	57.10	57.00	-3	1,375	-0.22%
2019/04/03	6	58.33	0	0.00	57.80	6	1,329	0.45%
2019/04/01	3	59.20	4	58.00	57.30	-1	1,273	-0.08%
2019/03/29	0	0.00	1	59.30	59.00	-1	1,221	-0.08%
2019/03/28	10	61.45	14	61.34	59.50	-4	1,198	-0.33%
2019/03/27	5	61.00	4	60.85	61.20	1	1,127	0.09%
2019/03/26	9	57.84	5	57.80	57.30	4	994	0.40%
2019/03/22	1	57.90	6	58.27	58.30	-5	917	-0.55%
2019/03/21	0	57.50	15	57.02	57.70	-15	886	-1.69%
2019/03/20	31	57.87	15	57.41	57.50	16	841	1.90%
2019/03/19	15	56.65	94	56.10	56.60	-79	772	-10.22%
2019/03/18	31	57.02	10	57.41	57.40	21	735	2.85%
2019/03/15	19	56.43	54	55.87	55.70	-35	687	-5.09%
2019/03/14	23	56.02	28	55.71	55.20	-5	630	-0.79%
2019/03/13	31	55.04	28.6	55.21	55.40	2.4	537	0.45%
2019/03/12	26	51.97	3	51.40	52.90	23	425	5.41%
2019/03/11	21	49.73	57	49.58	49.75	-36	347	-10.34%
2019/03/08	68	47.72	0	47.60	47.85	68	294	23.07%
2019/03/06	1	47.00	0	0.00	46.95	1	265	0.38%
2019/03/04	2	46.75	2	47.10	47.00	0	247	0.00%
2019/02/27	30	44.54	0	0.00	45.25	30	222	13.46%
2019/02/26	21	44.34	91	44.33	44.20	-70	209	-33.49%
2019/02/22	0	0.00	30	43.77	43.90	-30	190	-15.77%
2019/02/21	36	44.00	4.4	43.82	44.20	31.6	183	17.18%
2019/02/20	20	43.28	4	43.25	43.25	16	171	9.35%
2019/02/18	8	42.85	3	42.75	42.85	5	161	3.10%
2019/02/15	5	42.50	0	0.00	42.55	5	158	3.16%
2019/02/13	15	42.25	0	0.00	41.95	15	151	9.92%
2019/01/23	2	40.90	0	0.00	41.10	2	135	1.48%
2019/01/22	0	0.00	5	40.80	40.95	-5	131	-3.79%
2019/01/18	10	40.45	10	40.45	40.60	0	131	0.00%
2019/01/17	5	40.55	0	0.00	40.45	5	134	3.73%
2019/01/11	5	40.85	0	0.00	40.65	5	130	3.83%
2019/01/08	5	39.85	0	0.00	39.85	5	124	4.02%
2019/01/02	25	39.16	0	0.00	39.20	25	124	20.03%
2018/12/20	3	37.85	0	0.00	37.95	3	125	2.40%
2018/11/16	2	37.70	0	0.00	37.55	2	146	1.37%
2018/10/31	10	36.20	2	35.90	36.15	8	172	4.65%
2018/10/19	0	36.55	0	0.00	36.25	0	198	0.00%
2018/10/18	1	36.70	0	0.00	36.70	1	196	0.51%
2018/10/12	0	0.00	10	36.90	37.60	-10	196	-5.08%
2018/09/05	0	39.85	0	0.00	39.80	0	288	0.01%
2018/07/25	8	39.83	0	0.00	39.90	8	514	1.55%
2018/07/06	1	39.00	0	0.00	39.15	1	653	0.15%
2018/06/26	0	0.00	1	38.60	39.15	-1	725	-0.14%
2018/06/25	2	39.00	0	0.00	38.90	2	723	0.28%
2018/06/12	4	42.50	0	0.00	42.80	4	664	0.60%
2018/06/08	0	0.00	0	42.25	42.40	0	620	-0.01%
2018/06/07	4	42.75	0	0.00	42.55	4	612	0.65%
2018/06/05	3	41.90	0	0.00	42.20	3	590	0.51%
2018/05/16	0	40.15	0	0.00	40.20	0	510	0.01%
2018/05/14	3	39.70	0	0.00	39.70	3	511	0.59%
2018/05/11	0	0.00	1	38.90	40.15	-1	506	-0.20%
2018/05/09	0	0.00	1	41.55	41.50	-1	473	-0.21%
2018/05/08	0	0.00	1	41.30	41.55	-1	469	-0.21%
2018/05/03	3	43.25	1	42.50	42.35	2	473	0.42%
2018/05/02	0	0.00	1	42.30	42.05	-1	456	-0.22%
2018/04/24	1	41.80	0	0.00	41.50	1	419	0.24%
2018/04/23	0	0.00	1	40.85	42.40	-1	399	-0.25%
2018/04/20	0	0.00	1	40.25	40.40	-1	373	-0.27%
2018/04/16	3	40.67	0	0.00	40.45	3	360	0.83%
2018/04/09	0	0.00	2	39.00	39.10	-2	310	-0.64%
2018/03/16	0	0.00	2	37.00	36.95	-2	248	-0.81%
2018/02/09	0	0.00	2	34.80	35.20	-2	227	-0.88%
2018/01/30	3	36.58	0	0.00	36.40	3	212	1.41%
2018/01/29	0	0.00	10	37.05	36.90	-10	209	-4.77%
2018/01/26	10	37.80	2	37.60	37.55	8	204	3.92%
2018/01/05	1	37.25	1	37.40	37.15	0	162	0.00%