太設 (2506)-凱基-竹北券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
742張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	12.15	12.10	-1	746	-0.13%
2024/11/19	1	12.10	0	0.00	12.05	1	807	0.12%
2024/11/15	0	0.00	7	12.11	11.95	-7	816	-0.86%
2024/11/12	0	0.00	6	12.40	12.10	-6	834	-0.72%
2024/11/08	0	0.00	4	11.85	11.85	-4	934	-0.43%
2024/11/04	0	10.60	0	0.00	10.45	0	1,188	0.00%
2024/10/09	11	10.85	0	0.00	10.90	11	1,708	0.64%
2024/09/27	0	0.00	10	11.20	11.25	-10	1,790	-0.56%
2024/09/23	1	11.00	2.2	11.00	11.00	-1.2	1,850	-0.07%
2024/09/20	10	11.00	0	0.00	11.30	10	1,862	0.54%
2024/09/05	5	10.90	0	0.00	10.95	5	2,030	0.25%
2024/08/22	10	11.70	0	0.00	11.65	10	2,575	0.39%
2024/08/15	5	12.35	0	0.00	12.30	5	2,571	0.19%
2024/08/14	0	0.00	6	12.82	12.65	-6	2,604	-0.23%
2024/08/13	5	12.50	0	0.00	12.50	5	2,608	0.19%
2024/08/12	6	13.48	25	13.64	12.85	-19	2,598	-0.73%
2024/08/09	0	0.00	3	12.95	12.95	-3	2,418	-0.12%
2024/08/06	0	0.00	8	10.75	10.25	-8	2,299	-0.35%
2024/08/05	2	10.80	0	0.00	10.80	2	2,299	0.09%
2024/07/26	0	0.00	11.3	12.28	12.30	-11.3	2,782	-0.41%
2024/07/17	0	0.00	20	12.50	12.55	-20	3,373	-0.59%
2024/07/15	0	0.00	6	12.20	12.15	-6	3,834	-0.16%
2024/07/12	1	12.00	4	12.10	11.85	-3	3,880	-0.08%
2024/07/03	20	11.90	0	0.00	11.80	20	4,604	0.43%
2024/07/02	0	0.00	10	12.15	11.90	-10	4,626	-0.22%
2024/07/01	0	0.00	1	12.10	12.10	-1	4,615	-0.02%
2024/06/28	1	11.65	0	0.00	11.60	1	4,614	0.02%
2024/06/24	10	12.00	0	0.00	11.90	10	4,586	0.22%
2024/06/21	1	11.70	0	0.00	11.70	1	4,567	0.02%
2024/06/19	10	11.85	0	0.00	11.85	10	4,533	0.22%
2024/06/14	10	12.45	0	0.00	12.25	10	4,478	0.22%
2024/06/13	0	0.00	1	12.30	12.25	-1	4,455	-0.02%
2024/06/12	1	12.30	6	12.53	12.30	-5	4,434	-0.11%
2024/06/11	6	13.02	0	0.00	12.75	6	4,411	0.14%
2024/05/31	0	0.00	1	12.40	12.65	-1	4,164	-0.02%
2024/05/30	1	12.50	0	0.00	12.25	1	4,059	0.02%
2024/05/28	0	0.00	10	11.65	11.70	-10	3,925	-0.25%
2024/05/24	11	11.34	0	0.00	11.35	11	3,894	0.28%
2024/05/23	15	11.50	0	0.00	11.40	15	3,881	0.39%
2024/05/21	25	11.95	25	12.00	12.00	0	3,853	0.00%
2024/05/17	0	0.00	10	11.90	12.00	-10	3,818	-0.26%
2024/05/16	10	11.70	0	0.00	11.70	10	3,825	0.26%
2024/05/08	105	12.27	24	12.25	12.25	81	3,683	2.20%	大買/
2024/05/07	24	12.83	72	12.95	12.80	-48	3,599	-1.33%
2024/05/06	22	13.30	22	13.45	13.30	0	3,529	0.00%
2024/05/03	22	13.50	37	13.31	13.50	-15	3,473	-0.43%
2024/05/02	60	13.33	0	0.00	13.45	60	3,323	1.81%
2024/04/30	10	12.75	0	0.00	12.75	10	3,163	0.32%
2024/04/29	1	13.30	10	13.58	13.75	-9	3,040	-0.30%
2024/04/26	0	0.00	17	12.90	13.00	-17	2,823	-0.60%
2024/04/25	44	12.65	23	12.50	12.50	21	2,658	0.79%
2024/04/23	6	12.93	5	12.66	12.70	1	2,445	0.04%
2024/04/22	2	12.20	24	13.14	12.25	-22	2,299	-0.96%
2024/04/19	47	12.41	27	12.09	12.05	20	1,990	1.00%
2024/04/17	0	0.00	125	11.23	11.25	-125	1,707	-7.32%	大賣/鉅額交易
2024/04/16	27	11.10	29	11.09	11.10	-2	1,687	-0.12%
2024/04/15	2	11.83	101	11.98	11.65	-99	1,624	-6.09%	大賣/
2024/04/12	2	12.25	1	12.60	12.05	1	1,546	0.06%
2024/04/11	227	12.70	0	0.00	12.75	227	1,329	17.07%	大買/鉅額交易
2024/04/09	8	10.51	20	10.60	10.55	-12	1,049	-1.14%
2024/03/22	0	0.00	1	9.67	9.72	-1	1,781	-0.05%
2024/03/21	0	0.00	2	9.60	9.74	-2	1,789	-0.11%
2024/03/13	11	9.83	0	0.00	9.83	11	1,811	0.61%
2024/03/12	9	10.25	0	0.00	10.25	9	1,770	0.51%
2024/03/06	0	0.00	0.2	10.10	10.15	-0.2	1,719	-0.01%
2024/03/04	0	10.00	0	0.00	10.00	0	1,699	0.00%
2024/02/27	0	10.10	0	0.00	10.15	0	1,694	0.00%
2024/02/22	2	10.30	0.3	10.25	10.20	1.7	1,689	0.10%
2024/02/19	0	0.00	2	10.70	10.65	-2	1,638	-0.12%
2024/02/16	0	0.00	1	10.20	10.25	-1	1,595	-0.06%
2024/01/30	1	10.00	0	0.00	9.96	1	1,501	0.07%
2024/01/16	0	0.00	1	9.93	9.91	-1	1,389	-0.07%
2024/01/05	0	0.00	1	10.05	10.00	-1	1,227	-0.08%
2023/12/29	1	10.00	1	9.95	10.20	0	1,090	0.00%
2023/12/22	0	0.00	0.8	10.40	10.40	-0.8	797	-0.10%
2023/11/06	1	9.10	0	0.00	9.08	1	114	0.87%
2023/08/25	0	0.00	12	9.10	9.09	-12	254	-4.71%
2023/08/11	2	9.10	0	0.00	9.10	2	268	0.75%
2023/08/09	2	9.16	0	0.00	9.16	2	268	0.75%
2023/07/25	0.2	9.06	0	0.00	9.06	0.2	274	0.09%
2023/07/19	1	9.12	0	0.00	9.13	1	268	0.37%
2023/07/04	0	0.00	0.2	9.22	9.28	-0.2	305	-0.07%
2023/07/03	0	0.00	1	9.26	9.28	-1	307	-0.33%
2023/06/30	1	9.18	0	0.00	9.25	1	305	0.33%
2023/06/28	2	9.41	0	0.00	9.38	2	297	0.67%
2023/06/27	4	9.44	0	0.00	9.41	4	297	1.34%
2023/04/25	0	0.00	2	9.26	9.23	-2	299	-0.67%
2023/04/10	0	0.00	0	9.21	9.23	0	293	0.00%
2023/03/28	0	0.00	0.1	9.21	9.25	-0.1	303	-0.02%
2023/03/21	0	9.24	0	0.00	9.24	0	309	0.00%
2023/03/15	0.4	9.31	0	0.00	9.35	0.4	304	0.15%
2023/03/09	0	9.89	0	0.00	9.86	0	305	0.00%
2022/12/01	0	0.00	0.4	9.40	9.46	-0.4	282	-0.14%
2022/11/25	2	9.37	0	0.00	9.32	2	278	0.72%
2022/11/17	0	0.00	0	9.32	9.31	0	309	-0.01%
2022/06/13	0	0.00	0.1	9.32	9.35	-0.1	314	-0.04%
2022/05/03	0	0.00	0.1	10.00	9.99	-0.1	280	-0.04%
2022/04/27	5	10.00	5	10.00	9.68	0	256	0.00%
2022/04/25	0	0.00	0.1	9.10	9.18	-0.1	121	-0.06%
2022/04/11	0	9.33	0	0.00	9.21	0	130	0.00%
2022/04/08	0	9.28	0	0.00	9.29	0	129	0.00%
2022/03/30	0	9.22	0	0.00	9.21	0	118	0.00%
2022/01/20	1	9.36	2	9.32	9.37	-1	86	-1.16%
2022/01/18	2	9.42	0	0.00	9.39	2	85	2.34%
2021/11/12	0	0.00	0.3	9.73	9.80	-0.3	117	-0.24%
2021/11/01	0	0.00	1	9.80	9.81	-1	137	-0.73%
2021/08/27	0	0.00	0.1	9.44	9.60	-0.1	357	-0.03%
2021/08/16	0	0.00	0.9	9.30	9.40	-0.9	383	-0.24%
2021/08/13	0	0.00	32	9.52	9.52	-32	384	-8.33%
2021/06/17	0	0.00	0.6	10.20	10.30	-0.6	1,005	-0.06%
2021/05/27	0.1	10.10	0.2	10.10	10.15	-0.1	1,016	-0.01%
2021/05/26	0	0.00	0.2	10.15	10.20	-0.2	1,018	-0.02%
2021/05/24	0	0.00	10	10.15	10.20	-10	1,013	-0.99%
2021/05/17	0	0.00	1	9.81	9.54	-1	1,019	-0.10%
2021/05/14	1	10.00	0	0.00	9.99	1	1,008	0.10%
2021/05/11	1	10.80	0	0.00	10.85	1	988	0.10%
2021/04/22	14	11.55	14	11.80	11.70	0	870	0.00%
2021/04/20	0	0.00	1.5	12.10	12.10	-1.5	657	-0.22%
2021/04/12	2	10.90	0	0.00	10.95	2	391	0.51%
2021/04/09	0	0.00	2	10.70	10.75	-2	361	-0.55%
2021/03/25	2	10.10	0	0.00	10.15	2	387	0.52%
2021/03/16	2	10.25	0	0.00	10.25	2	458	0.44%
2021/02/26	0	0.00	1	9.88	9.86	-1	1,304	-0.08%
2021/02/19	1	9.84	0	0.00	9.80	1	1,318	0.08%
2021/02/17	0	0.00	0.1	9.67	9.73	-0.1	1,315	0.00%
2021/02/02	1	9.34	0	0.00	9.34	1	1,321	0.08%
2021/01/08	0	0.00	1	9.59	9.59	-1	1,258	-0.08%
2020/12/25	0	0.00	0	9.90	9.96	0	1,202	0.00%
2020/12/16	0	0.00	12	9.93	10.10	-12	1,127	-1.06%
2020/12/04	0.1	10.75	0	0.00	10.50	0.1	1,040	0.01%
2020/12/02	1.1	11.04	1	11.05	11.10	0.1	997	0.01%
2020/12/01	11.1	11.90	5	11.35	11.20	6.1	931	0.65%
2020/11/30	13.2	12.09	7	12.33	11.85	6.2	865	0.72%
2020/11/27	3.5	12.80	3	12.33	12.45	0.5	759	0.07%
2020/11/26	0	0.00	1	11.85	11.85	-1	404	-0.25%
2020/10/05	8	9.66	0	0.00	9.67	8	149	5.36%
2020/09/09	0	0.00	0.2	9.51	9.58	-0.2	174	-0.11%
2020/07/09	0	0.00	0.2	9.94	10.00	-0.2	163	-0.14%
2020/06/29	0	0.00	1	9.57	9.70	-1	133	-0.75%
2020/06/17	0	0.00	1	9.22	9.33	-1	129	-0.77%
2020/04/14	1	8.82	0	0.00	8.87	1	133	0.75%
2020/03/19	0	0.00	2	8.37	8.65	-2	139	-1.44%
2020/03/18	1	9.15	0	0.00	9.30	1	135	0.74%
2020/03/04	0	0.00	1	10.10	10.15	-1	141	-0.70%
2020/02/19	1	10.20	0	0.00	10.20	1	153	0.65%
2020/01/17	0	11.10	0	0.00	11.15	0	177	0.00%
2019/12/16	1	11.25	0	0.00	11.30	1	267	0.37%
2019/11/04	2	11.50	0.1	11.40	11.40	1.9	204	0.92%
2019/09/23	0	0.00	0.1	11.55	11.60	-0.1	63	-0.17%
2019/08/05	0	0.00	0.1	11.70	11.70	-0.1	61	-0.11%
2019/07/23	0	0.00	0.9	11.75	11.80	-0.9	58	-1.52%
2019/06/26	0	0.00	1.1	11.69	11.70	-1.1	53	-2.07%
2019/03/26	0	0.00	0.4	11.60	11.65	-0.4	75	-0.58%
2018/06/14	0	0.00	5	11.75	11.75	-5	94	-5.30%
2018/06/08	16	11.85	0	0.00	11.90	16	92	17.31%
2018/06/04	1	11.75	0	0.00	11.85	1	90	1.10%
2018/03/27	0	0.00	0.1	11.60	11.70	-0.1	164	-0.04%
2018/03/16	0	0.00	1	11.75	11.65	-1	159	-0.63%
2018/02/27	0	0.00	0	11.10	11.15	0	175	0.00%
2018/02/26	2	11.18	0	0.00	11.15	2	176	1.13%
2018/02/01	0	0.00	1	12.30	12.15	-1	178	-0.56%
2018/01/29	4	12.56	2	12.83	12.85	2	155	1.29%
2018/01/26	0	0.00	4	11.95	12.25	-4	134	-2.98%
2018/01/24	0	0.00	2	11.05	11.00	-2	105	-1.89%
2018/01/22	0	0.00	0	10.65	10.65	0	103	0.00%
2018/01/03	0	0.00	0.3	10.65	10.50	-0.3	96	-0.27%