龍邦 (2514)-凱基-竹北券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
20.05
漲跌
▼0.05
漲幅
-0.25%
成交量
425張
產業
上市其他類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	20.03	20.05	-10	428	-2.34%
2024/11/27	0	0.00	10	20.98	20.90	-10	459	-2.18%
2024/10/14	0.1	21.70	0	0.00	21.80	0.1	941	0.01%
2024/09/20	0	0.00	10	19.85	19.80	-10	1,311	-0.76%
2024/09/16	0	0.00	12	20.05	20.05	-12	1,363	-0.88%
2024/09/09	3	20.20	0	0.00	20.35	3	1,450	0.21%
2024/08/23	3	21.73	0	0.00	21.65	3	2,085	0.14%
2024/08/14	3	22.75	0	0.00	23.05	3	2,756	0.11%
2024/08/13	3	23.87	0	0.00	23.80	3	2,972	0.10%
2024/08/12	1	23.45	8	23.50	23.40	-7	3,134	-0.22%
2024/08/09	0	0.00	0.6	22.55	22.25	-0.6	3,208	-0.02%
2024/08/06	2	20.45	0	0.00	21.45	2	3,239	0.06%
2024/08/05	2	21.50	0	0.00	21.50	2	3,228	0.06%
2024/08/02	4	24.40	0	0.00	23.85	4	3,259	0.12%
2024/07/29	25	25.79	25	26.60	24.95	0	3,433	0.00%
2024/07/26	2	24.85	2	25.45	25.55	0	3,440	0.00%
2024/07/19	10	25.95	0	0.00	25.75	10	3,502	0.29%
2024/07/18	65	26.25	0	0.00	26.25	65	3,516	1.85%
2024/07/17	0	0.00	55	26.83	26.80	-55	3,536	-1.56%
2024/07/16	0	0.00	30	26.08	25.95	-30	3,603	-0.83%
2024/07/11	90	25.66	1	25.50	25.70	89	3,759	2.37%
2024/07/10	0	0.00	30	26.72	26.10	-30	3,749	-0.80%
2024/07/09	5	25.35	25	25.87	26.00	-20	3,764	-0.53%
2024/07/08	50.3	25.49	0	0.00	25.50	50.3	3,755	1.34%
2024/07/05	1	25.60	45	25.38	25.75	-44	3,767	-1.17%
2024/07/04	0	0.00	36	25.85	25.05	-36	3,771	-0.95%
2024/07/02	41	23.69	0	0.00	24.00	41	3,680	1.11%
2024/07/01	0	0.00	41	24.58	24.65	-41	3,652	-1.12%
2024/06/26	20	23.86	0	0.00	23.95	20	3,637	0.55%
2024/06/25	0	0.00	10	24.46	24.55	-10	3,599	-0.28%
2024/06/24	10	24.35	35	25.19	24.35	-25	3,603	-0.69%
2024/06/20	0.1	24.35	0	0.00	24.30	0.1	3,542	0.00%
2024/06/17	0	0.00	25	24.20	24.45	-25	3,499	-0.71%
2024/06/14	10	24.30	0	0.00	24.10	10	3,492	0.29%
2024/06/13	60	24.41	0	0.00	24.35	60	3,452	1.74%
2024/06/12	21	24.20	0	0.00	24.25	21	3,419	0.61%
2024/06/11	4	24.38	0	0.00	24.05	4	3,419	0.12%
2024/06/07	1	25.50	21	24.93	24.70	-20	3,381	-0.59%
2024/06/05	2	23.23	0	0.00	23.35	2	3,304	0.06%
2024/06/04	2	23.65	1	23.65	23.85	1	3,277	0.03%
2024/05/29	0	0.00	0.1	23.97	24.05	-0.1	2,981	0.00%
2024/05/27	0	0.00	2	21.50	21.30	-2	2,808	-0.07%
2024/05/24	3	21.77	0	0.00	21.90	3	2,770	0.11%
2024/05/23	1	22.00	0	0.00	22.00	1	2,729	0.04%
2024/05/21	55	23.43	4	23.30	23.85	51	2,550	2.00%
2024/05/20	11	23.58	5	23.20	23.40	6	2,415	0.25%
2024/05/17	5.2	21.57	2	22.60	22.60	3.2	2,133	0.15%
2024/05/16	0	0.00	3	20.50	20.55	-3	1,880	-0.16%
2024/05/15	18	19.39	16	18.45	18.70	2	1,716	0.12%
2024/05/06	5	18.90	5	18.75	18.75	0	1,457	0.00%
2024/05/02	1	18.95	0	0.00	18.60	1	1,353	0.07%
2024/04/29	7	17.79	5	17.70	17.85	2	1,229	0.16%
2024/04/22	10	17.90	10	17.70	17.35	0	1,042	0.00%
2024/04/10	0	0.00	2	15.65	15.80	-2	586	-0.34%
2024/04/09	2	15.30	0	0.00	15.45	2	541	0.37%
2024/03/18	0	0.00	0	15.55	15.45	0	410	0.00%
2024/03/12	0	0.00	0.4	16.60	16.85	-0.4	367	-0.11%
2024/03/07	0	0.00	2	15.95	15.75	-2	341	-0.59%
2024/03/01	1	15.50	0	0.00	15.55	1	344	0.29%
2024/02/26	1	15.60	0	0.00	15.65	1	318	0.31%
2024/01/04	0.2	15.80	0	0.00	15.75	0.2	195	0.08%
2023/09/15	0	16.20	0	0.00	16.10	0	109	0.01%
2023/08/29	0	16.35	0	0.00	16.30	0	144	0.01%
2023/07/24	1	16.50	0	0.00	16.50	1	257	0.39%
2023/06/01	0.1	17.85	0	0.00	17.35	0.1	206	0.03%
2023/05/09	0	17.05	0	0.00	16.90	0	115	0.03%
2022/12/05	0	0.00	2	18.65	18.70	-2	108	-1.84%
2022/12/01	2	17.05	0	0.00	17.05	2	104	1.92%
2021/09/23	0	0.00	10	18.00	18.05	-10	191	-5.23%
2021/08/09	0	0.00	1	18.50	18.65	-1	510	-0.20%
2021/05/31	5	19.40	5	19.65	19.00	0	911	0.00%
2021/05/28	5	18.75	5	18.50	18.80	0	730	0.00%
2021/04/19	1	17.40	0	0.00	17.50	1	428	0.23%
2021/04/07	0	0.00	2	16.20	16.20	-2	357	-0.56%
2021/03/30	2	15.10	0	0.00	15.30	2	304	0.66%
2021/01/18	0	14.40	0	0.00	14.30	0	193	0.02%
2020/10/19	0	0.00	0	13.95	13.85	0	160	-0.01%
2020/07/09	0	0.00	0.6	14.35	14.45	-0.6	248	-0.24%
2020/05/08	0	0.00	1	14.95	15.00	-1	694	-0.14%
2020/05/07	1	15.00	0	0.00	15.10	1	694	0.14%
2020/03/17	0	0.00	2	12.05	12.25	-2	562	-0.36%
2020/03/12	3	14.28	3	14.18	14.15	0	504	0.00%
2020/03/11	3	15.38	3	15.25	15.25	0	502	0.00%
2020/03/10	2	14.90	2	15.05	15.20	0	500	0.00%
2020/03/05	2	16.75	0	0.00	16.75	2	449	0.45%
2020/02/27	0	0.00	2	14.30	14.00	-2	407	-0.49%
2020/02/04	1.4	13.83	0	0.00	13.80	1.4	458	0.31%
2019/12/31	0.2	15.45	0	0.00	15.40	0.2	555	0.04%
2019/11/15	2	15.63	5	15.65	15.55	-3	671	-0.45%
2019/11/14	4	16.70	0	0.00	16.95	4	569	0.70%
2019/10/21	1	16.15	0	0.00	15.95	1	516	0.19%
2019/09/03	0	0.00	0.1	15.15	15.15	-0.1	508	-0.02%
2019/09/02	0	0.00	0.2	15.15	15.15	-0.2	507	-0.04%
2019/08/26	0	0.00	1	15.15	15.05	-1	506	-0.20%
2019/06/11	1	16.20	0	0.00	16.15	1	163	0.61%
2019/04/08	0	0.00	2	16.35	16.15	-2	226	-0.88%
2019/04/03	2	16.85	0	0.00	16.50	2	266	0.75%
2019/03/18	0	0.00	1	16.40	16.35	-1	411	-0.25%
2019/03/07	0	0.00	1	16.70	16.75	-1	613	-0.16%
2019/02/25	0	16.75	0	0.00	16.85	0	639	0.00%
2019/02/14	1	18.10	0	0.00	17.60	1	712	0.14%
2018/12/22	0	0.00	0.4	18.15	18.10	-0.4	838	-0.04%
2018/12/19	1	17.40	9	17.35	17.70	-8	839	-0.95%
2018/12/10	4	18.85	4	18.45	18.40	0	792	0.00%
2018/11/29	0	0.00	2	17.55	17.55	-2	638	-0.31%
2018/11/27	6	17.05	15	17.05	17.05	-9	648	-1.39%
2018/11/26	0	0.00	2	17.30	17.05	-2	659	-0.30%
2018/10/19	10	15.25	10	15.40	15.25	0	826	0.00%
2018/10/15	4	15.55	0	0.00	15.50	4	833	0.48%
2018/10/12	10	15.38	0	0.00	15.85	10	833	1.20%
2018/10/03	4	17.10	0	0.00	17.25	4	768	0.52%
2018/08/29	0	0.00	5	14.55	14.60	-5	822	-0.61%
2018/08/28	0	0.00	5	14.45	14.45	-5	827	-0.60%
2018/08/09	0	0.00	5	14.70	14.70	-5	835	-0.60%
2018/05/03	0	0.00	5	13.95	14.00	-5	799	-0.63%
2018/04/30	0	0.00	20	14.00	14.00	-20	797	-2.51%
2018/04/25	20	14.25	0	0.00	14.00	20	796	2.51%
2018/04/17	5	14.00	0	0.00	14.00	5	755	0.66%
2018/04/11	5	14.25	0	0.00	14.25	5	767	0.65%
2018/04/10	0	0.00	25	14.45	14.35	-25	757	-3.30%
2018/04/09	20	14.25	0	0.00	14.40	20	752	2.66%
2018/04/03	2	14.20	0	0.00	14.25	2	748	0.27%
2018/04/02	5	14.10	0	0.00	14.25	5	747	0.67%
2018/03/31	3	14.10	0	0.00	14.20	3	734	0.41%
2018/03/20	0	0.00	1	14.40	14.45	-1	682	-0.15%
2018/03/16	0	0.00	20	14.70	14.45	-20	674	-2.97%
2018/03/15	0	0.00	1	14.35	14.50	-1	657	-0.15%
2018/03/08	0	0.00	2	14.35	14.30	-2	646	-0.31%
2018/03/05	2	14.10	55	14.05	14.10	-53	817	-6.48%
2018/02/23	0	0.00	30	14.25	14.30	-30	853	-3.51%
2018/02/07	15	14.05	0	0.00	14.25	15	934	1.60%
2018/02/06	0	0.00	13	14.00	14.20	-13	927	-1.40%
2018/02/02	1	14.60	0	0.00	14.55	1	950	0.11%
2018/01/31	33	14.74	0	0.00	14.70	33	933	3.53%
2018/01/29	15	15.20	0	0.00	15.25	15	904	1.66%
2018/01/26	62	15.16	0	0.00	15.10	62	917	6.75%
2018/01/25	2	15.20	0	0.00	15.25	2	907	0.22%
2018/01/24	5	15.25	0	0.00	15.25	5	895	0.56%
2018/01/23	10	15.65	0	0.00	15.45	10	883	1.13%
2018/01/19	0	15.75	0	0.00	15.80	0	850	0.00%
2018/01/10	0	0.00	12	15.85	16.10	-12	792	-1.51%
2018/01/09	0	0.00	40	15.60	15.65	-40	770	-5.19%
2018/01/08	10	15.30	0	0.00	15.25	10	758	1.32%
2018/01/05	0	0.00	2	15.25	15.25	-2	756	-0.26%
2018/01/04	2	15.13	0	0.00	15.20	2	755	0.26%