宏璟 (2527)-凱基-竹北券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
57.5
漲跌
▲0.5
漲幅
+0.88%
成交量
2,455張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	55.00	1	55.60	57.00	3	1,679	0.18%
2024/04/24	0	0.00	0.3	52.80	52.50	-0.3	1,611	-0.02%
2024/04/23	2	51.50	0	0.00	51.80	2	1,593	0.13%
2024/04/22	4.1	50.04	1	52.90	49.70	3.1	1,567	0.20%
2024/04/19	2	48.55	0	0.00	48.85	2	1,493	0.13%
2024/04/16	3	46.23	0	0.00	46.35	3	1,381	0.22%
2024/04/15	4	48.90	0	0.00	48.90	4	1,328	0.30%
2024/04/12	3	50.37	2	50.85	49.50	1	1,293	0.08%
2024/04/11	2.2	54.56	1	52.40	50.60	1.2	1,241	0.10%
2024/04/10	5	53.40	1	51.70	54.00	4	1,150	0.35%
2024/04/09	3	50.30	0	0.00	50.20	3	1,092	0.27%
2024/04/08	3	49.35	3	49.85	48.30	0	1,040	0.00%
2024/04/02	0	0.00	2	44.23	45.75	-2	878	-0.23%
2024/04/01	4	43.64	3	43.77	43.75	1	831	0.12%
2024/03/29	1	40.20	1.1	39.79	40.45	-0.1	780	-0.01%
2024/03/27	1	39.15	1	39.10	39.25	0	749	0.00%
2024/03/21	1	37.35	1	37.80	38.45	0	663	0.00%
2024/03/20	0	0.00	1.3	37.50	37.35	-1.3	631	-0.20%
2024/03/15	0.2	35.38	0	0.00	35.05	0.2	571	0.04%
2024/03/14	0	36.00	0	0.00	36.30	0	557	0.00%
2024/03/13	0.1	36.30	0	0.00	36.25	0.1	543	0.01%
2024/03/11	0	0.00	1	34.50	34.85	-1	497	-0.20%
2024/03/08	0	0.00	7.1	34.10	34.20	-7.1	488	-1.45%
2024/03/06	0	0.00	4	33.50	33.85	-4	468	-0.85%
2024/02/26	0	31.65	0	0.00	31.60	0	427	0.01%
2024/02/23	0	31.00	0	0.00	31.40	0	419	0.00%
2024/01/29	2	29.55	0	0.00	29.80	2	382	0.52%
2023/12/08	0.1	27.10	1	27.15	27.35	-0.9	220	-0.41%
2023/11/06	0	0.00	1	23.20	23.35	-1	120	-0.83%
2023/06/14	0	0.00	1	24.65	24.70	-1	185	-0.54%
2023/06/12	1	24.30	0	0.00	24.25	1	182	0.55%
2023/05/18	0	0.00	1	23.55	23.55	-1	174	-0.57%
2022/10/20	0	0.00	10	19.57	19.20	-10	311	-3.22%
2022/10/14	0	0.00	1	20.30	20.30	-1	297	-0.34%
2022/10/12	0	0.00	1	19.85	20.00	-1	293	-0.34%
2022/10/06	10	20.87	0	0.00	20.80	10	290	3.44%
2022/10/04	0	0.00	1	20.40	20.65	-1	294	-0.34%
2022/09/22	0	0.00	5	21.26	21.15	-5	315	-1.58%
2022/09/21	0	0.00	2	21.50	21.40	-2	314	-0.64%
2022/09/01	1	22.00	0	0.00	21.80	1	347	0.29%
2022/08/31	0	0.00	1	22.20	22.25	-1	344	-0.29%
2022/08/30	1	21.95	0	0.00	22.15	1	347	0.29%
2022/08/29	2	21.80	0	0.00	21.95	2	344	0.58%
2022/08/26	0	0.00	10	22.30	22.40	-10	341	-2.93%
2022/08/24	0	0.00	1	22.65	22.45	-1	336	-0.30%
2022/08/23	6	22.77	0	0.00	22.80	6	330	1.82%
2022/08/22	1	23.30	0	0.00	23.30	1	325	0.31%
2022/08/19	0	0.00	4	26.95	26.90	-4	303	-1.32%
2022/08/18	2	26.60	0	0.00	26.70	2	273	0.73%
2022/08/17	1	26.85	0	0.00	26.85	1	264	0.38%
2022/08/16	1	26.90	0	0.00	26.85	1	261	0.38%
2022/08/11	2	25.98	0	0.00	25.95	2	240	0.83%
2022/07/28	10	24.80	0	0.00	24.75	10	251	3.97%
2022/07/27	0	0.00	27	24.53	24.55	-27	252	-10.69%
2022/07/25	9	24.65	20	24.64	24.60	-11	255	-4.31%
2022/07/21	3	24.70	0	0.00	24.75	3	258	1.16%
2022/07/18	5	24.35	1	24.05	24.35	4	266	1.50%
2022/07/15	1	23.80	0	0.00	23.70	1	267	0.37%
2022/07/14	1	23.50	1	23.95	23.95	0	268	0.00%
2022/07/13	0	0.00	1	23.75	23.90	-1	271	-0.37%
2022/07/11	1	23.55	0	0.00	23.60	1	273	0.37%
2022/07/07	10	23.65	0	0.00	23.70	10	275	3.63%
2022/07/06	10	23.83	0	0.00	23.50	10	276	3.61%
2022/07/05	6	23.69	1	23.75	23.85	5	285	1.75%
2022/07/04	5	23.40	1	23.65	23.30	4	287	1.39%
2022/07/01	2	23.48	1	23.70	23.05	1	293	0.34%
2022/06/30	1	24.00	20	24.05	23.95	-19	285	-6.65%
2022/06/27	11	25.75	0	0.00	25.40	11	291	3.78%
2022/06/23	9	24.89	7	24.84	25.00	2	290	0.69%
2022/06/15	7	26.44	0	0.00	26.50	7	292	2.39%
2022/05/30	1	26.80	0	0.00	26.95	1	440	0.23%
2022/05/25	1	26.50	1	26.70	26.75	0	458	0.00%
2022/05/20	0	0.00	1	26.85	26.80	-1	470	-0.21%
2022/05/19	1	26.55	0	0.00	26.55	1	474	0.21%
2022/05/18	1	27.10	0	0.00	27.25	1	474	0.21%
2022/05/16	0	0.00	1	26.30	26.35	-1	478	-0.21%
2022/04/28	0	0.00	17	28.40	28.45	-17	510	-3.33%
2022/04/27	2	28.33	1	28.40	28.50	1	511	0.20%
2022/04/26	1	28.80	1	29.05	28.95	0	512	0.00%
2022/04/25	0	0.00	10	28.90	28.80	-10	514	-1.94%
2022/04/07	0	0.00	1	30.15	29.85	-1	529	-0.19%
2022/04/06	8	29.57	0	0.00	29.70	8	522	1.53%
2022/03/31	0	0.00	2	29.90	30.00	-2	516	-0.39%
2022/03/30	0	0.00	1	30.00	29.95	-1	512	-0.20%
2022/03/29	0	0.00	2	30.05	30.00	-2	506	-0.39%
2022/03/22	1	30.60	0	0.00	30.55	1	502	0.20%
2022/03/18	3	30.15	0	0.00	30.05	3	503	0.60%
2022/03/15	5	30.00	0	0.00	29.90	5	516	0.97%
2022/03/14	10	30.23	0	0.00	30.30	10	511	1.96%
2022/03/09	14	29.60	0	0.00	30.00	14	482	2.90%
2022/03/08	0	0.00	36	29.47	29.20	-36	484	-7.44%
2022/03/07	4	30.00	53	30.05	29.95	-49	466	-10.50%
2022/03/04	29	31.74	5	31.70	31.75	24	415	5.77%
2022/03/03	5	31.45	0	0.00	31.45	5	410	1.22%
2022/03/01	15	31.18	1	30.85	31.05	14	416	3.36%
2022/02/25	20	30.41	0	0.00	30.55	20	407	4.91%
2022/02/24	5	30.24	0	0.00	29.95	5	414	1.21%
2022/02/18	7	30.15	0	0.00	30.20	7	460	1.52%
2022/02/16	3	30.10	0	0.00	30.20	3	576	0.52%
2022/02/14	3	30.05	0	0.00	30.10	3	586	0.51%
2022/02/07	0	0.00	6	30.10	30.25	-6	620	-0.97%
2022/01/26	7	28.95	17	28.83	29.00	-10	626	-1.60%
2022/01/24	2	28.95	0	0.00	28.90	2	634	0.32%
2022/01/21	15	30.28	0	0.00	29.50	15	642	2.33%
2022/01/17	0	0.00	9	29.50	29.15	-9	659	-1.36%
2022/01/07	0	0.00	1	30.00	29.95	-1	832	-0.12%
2021/12/28	1	31.25	0	0.00	31.35	1	859	0.12%
2021/12/08	0	0.00	14	32.67	32.95	-14	885	-1.58%
2021/12/06	0	0.00	6	32.20	32.50	-6	901	-0.67%
2021/11/26	1	32.40	0	0.00	32.55	1	959	0.10%
2021/11/23	1	33.35	25	33.16	33.25	-24	1,084	-2.21%
2021/11/22	45	34.09	1	34.20	34.25	44	1,089	4.04%
2021/11/19	1	33.55	0	0.00	33.70	1	1,090	0.09%
2021/11/18	0	0.00	5	34.60	34.45	-5	1,084	-0.46%
2021/11/17	6	33.90	1	34.85	34.85	5	1,072	0.47%
2021/11/16	5	34.10	5	33.00	34.20	0	1,056	0.00%
2021/10/22	5	32.40	5	30.37	30.30	0	1,017	0.00%
2021/08/30	0	0.00	5	30.40	30.70	-5	1,172	-0.43%
2021/08/16	1	27.85	1	27.60	27.65	0	1,025	0.00%
2021/08/02	0	0.00	1	26.60	26.75	-1	1,020	-0.10%
2021/07/29	1	25.80	0	0.00	25.70	1	1,011	0.10%
2021/07/22	0	0.00	2	26.10	26.15	-2	1,092	-0.18%
2021/07/21	0	0.00	0.6	25.80	26.00	-0.6	1,104	-0.06%
2021/07/12	0	0.00	5	26.40	26.65	-5	1,139	-0.44%
2021/07/08	2	27.30	0	0.00	27.30	2	1,111	0.18%
2021/06/25	0	0.00	1	27.05	27.00	-1	1,060	-0.09%
2021/06/23	1	28.05	0	0.00	27.85	1	1,020	0.10%
2021/06/22	2	28.93	2	28.43	28.00	0	989	0.00%
2021/06/21	1	27.50	1	27.80	28.15	0	940	0.00%
2021/06/18	5	26.70	0	0.00	26.90	5	878	0.57%
2021/06/17	5	26.77	5	26.92	27.05	0	866	0.00%
2021/06/16	3	26.37	3	26.60	26.35	0	843	0.00%
2021/06/15	1	26.30	6	25.28	26.40	-5	803	-0.62%
2021/06/11	0	0.00	4	24.45	24.50	-4	722	-0.55%
2021/03/22	0	0.00	1	21.40	21.30	-1	329	-0.30%
2021/03/11	0	0.00	1	21.25	21.30	-1	308	-0.32%
2021/03/10	0	0.00	10	21.15	21.25	-10	304	-3.28%
2021/03/04	0	0.00	3	20.30	20.35	-3	312	-0.96%
2021/02/24	14	19.96	0	0.00	19.95	14	321	4.36%
2021/02/17	1	19.40	0	0.00	19.50	1	315	0.32%
2021/01/06	0	0.00	1	18.90	18.90	-1	269	-0.37%
2021/01/04	1	19.30	0	0.00	19.35	1	264	0.38%
2020/12/16	0	0.00	2	18.65	18.90	-2	268	-0.75%
2020/12/09	0	0.00	2	18.35	18.50	-2	260	-0.77%
2020/12/08	0	0.00	2	18.85	18.65	-2	263	-0.76%
2020/12/04	0	0.00	3	18.95	18.95	-3	260	-1.15%
2020/11/30	4	19.23	1	19.35	19.20	3	256	1.17%
2020/11/26	1	18.95	0	0.00	18.95	1	241	0.41%
2020/11/24	1	18.40	0	0.00	18.35	1	230	0.43%
2020/11/20	1	18.20	0	0.00	18.25	1	268	0.37%
2020/09/21	1	19.00	0	0.00	19.10	1	370	0.27%
2020/08/27	3	19.75	0	0.00	19.60	3	417	0.72%
2020/08/25	1	21.60	0	0.00	21.55	1	373	0.27%
2020/08/24	1	21.50	0	0.00	21.55	1	361	0.28%
2020/08/20	4	21.30	0	0.00	21.10	4	345	1.16%
2020/08/19	0	0.00	3	21.33	21.45	-3	338	-0.89%
2020/08/18	0	0.00	5	21.20	21.25	-5	327	-1.53%
2020/08/17	0	0.00	3	21.20	21.25	-3	325	-0.92%
2020/08/10	0	0.00	4	21.08	21.15	-4	319	-1.25%
2020/08/07	1	20.95	0	0.00	20.95	1	317	0.31%
2020/08/04	1	20.45	0	0.00	20.45	1	318	0.31%
2020/08/03	1	20.40	0	0.00	20.40	1	318	0.31%
2020/07/27	3	20.85	0	0.00	20.65	3	334	0.90%
2020/07/22	0	0.00	5	21.05	21.25	-5	343	-1.46%
2020/07/21	3	21.00	1	21.15	21.20	2	341	0.59%
2020/07/17	10	21.10	0	0.00	21.00	10	337	2.96%
2020/07/15	0	0.00	9	21.20	21.15	-9	344	-2.61%
2020/07/14	3	21.10	0	0.00	21.10	3	348	0.86%
2020/07/08	1	21.35	0	0.00	21.45	1	353	0.28%
2020/06/23	2	21.20	0	0.00	21.15	2	360	0.55%
2020/06/17	1	21.00	1	20.90	20.95	0	370	0.00%
2020/06/11	6	20.88	0	0.00	20.65	6	393	1.52%
2020/06/10	2	21.20	0	0.00	21.35	2	386	0.52%
2020/06/09	6	21.58	0	0.00	21.50	6	391	1.53%
2020/06/08	10	20.60	0	0.00	20.70	10	380	2.63%
2020/06/04	2	20.40	0	0.00	20.40	2	380	0.53%
2020/05/28	0	0.00	1	20.05	20.00	-1	373	-0.27%
2020/05/05	1	20.00	0	0.00	19.95	1	314	0.32%
2020/04/30	0	0.00	1	20.35	20.35	-1	306	-0.33%
2020/04/28	1	19.60	0	0.00	19.70	1	298	0.34%
2020/03/10	5	19.80	0	0.00	20.05	5	170	2.94%
2019/12/19	0	0.00	0.6	22.90	23.00	-0.6	230	-0.25%
2019/07/19	0	0.00	0	23.20	23.20	0	171	-0.02%
2019/02/25	0	0.00	4	23.70	23.70	-4	203	-1.96%
2018/10/17	1	26.50	0	0.00	26.55	1	345	0.29%
2018/10/11	3	28.95	0.1	28.25	28.25	2.9	322	0.90%
2018/09/13	0.1	31.05	0	0.00	31.15	0.1	362	0.02%
2018/09/03	0	0.00	1	30.45	30.30	-1	421	-0.24%
2018/07/11	2	31.00	0	0.00	30.75	2	541	0.37%
2018/07/03	2	31.60	0	0.00	31.50	2	588	0.34%
2018/07/02	0	0.00	2	32.95	32.65	-2	582	-0.34%
2018/06/27	2	31.95	0	0.00	32.20	2	588	0.34%
2018/06/19	1	34.00	0	0.00	35.00	1	596	0.17%
2018/06/05	5	32.85	5	33.20	33.40	0	513	0.00%
2018/04/27	0	0.00	1	29.05	29.05	-1	480	-0.22%
2018/04/18	0	0.00	2	27.30	27.35	-2	470	-0.43%
2018/03/29	5	29.25	5	29.85	29.30	0	540	0.00%
2018/03/28	3	29.40	3	29.15	29.65	0	549	0.00%
2018/03/27	2	28.85	2	28.50	28.15	0	538	0.00%