皇普 (2528)-凱基-竹北券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
38.40
漲跌
▼1.00
漲幅
-2.54%
成交量
351張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	39.00	0	0.00	38.40	20	513	3.90%
2024/12/02	0	0.00	1	41.85	41.00	-1	544	-0.18%
2024/11/04	2	38.40	0	0.00	37.50	2	789	0.25%
2024/10/16	2	39.05	0	0.00	39.10	2	1,326	0.15%
2024/09/23	0.1	38.50	0	0.00	38.90	0.1	1,350	0.00%
2024/09/20	0.1	40.55	0	0.00	40.75	0.1	1,327	0.00%
2024/08/22	2	43.00	0	0.00	42.25	2	1,404	0.14%
2024/08/20	2	46.03	0	0.00	45.30	2	1,363	0.15%
2024/08/19	1	47.40	0	0.00	47.70	1	1,353	0.07%
2024/08/15	4	45.75	0	0.00	45.80	4	1,331	0.30%
2024/08/14	0	0.00	1	45.45	45.85	-1	1,324	-0.08%
2024/08/13	2	44.50	0	0.00	44.45	2	1,317	0.15%
2024/08/06	1	41.50	0	0.00	40.95	1	1,288	0.08%
2024/08/05	10	45.60	0	0.00	45.10	10	1,263	0.79%
2024/08/01	0	0.00	1	53.00	53.00	-1	1,251	-0.08%
2024/07/29	0	0.00	2	50.90	49.85	-2	1,227	-0.16%
2024/07/19	0	0.00	9	53.03	49.95	-9	1,136	-0.79%
2024/07/18	1	51.00	3	52.47	53.30	-2	1,049	-0.19%
2024/07/05	4	45.85	0	0.00	45.90	4	1,040	0.38%
2024/07/03	0.1	45.50	0	0.00	45.45	0.1	1,071	0.01%
2024/07/01	3	45.05	0	0.00	45.40	3	1,092	0.27%
2024/06/27	0.2	45.96	0	0.00	45.40	0.2	1,097	0.01%
2024/06/26	0.1	46.38	0	0.00	46.00	0.1	1,103	0.01%
2024/06/25	1	46.30	0	0.00	46.20	1	1,105	0.09%
2024/06/24	2	46.40	0	0.00	46.60	2	1,125	0.18%
2024/06/21	0.1	46.55	0	0.00	46.75	0.1	1,132	0.01%
2024/06/20	0.1	46.80	0	0.00	46.70	0.1	1,158	0.01%
2024/06/18	0	0.00	1	47.05	47.05	-1	1,152	-0.09%
2024/06/12	5	47.26	0	0.00	46.50	5	1,161	0.43%
2024/06/11	11	49.25	0	0.00	48.75	11	1,148	0.96%
2024/06/07	7	51.30	5	51.34	51.20	2	1,135	0.18%
2024/06/06	3	48.50	0	0.00	49.10	3	1,111	0.27%
2024/06/05	1	48.70	0	0.00	48.85	1	1,143	0.09%
2024/06/04	0	0.00	1	49.95	49.80	-1	1,149	-0.09%
2024/06/03	1	49.30	0	0.00	50.10	1	1,148	0.09%
2024/05/31	1	50.40	0	0.00	49.20	1	1,130	0.09%
2024/05/30	0	0.00	2	48.30	48.25	-2	1,077	-0.19%
2024/05/15	1	47.55	0	0.00	46.70	1	1,105	0.09%
2024/05/14	0	0.00	2	47.80	47.60	-2	1,093	-0.18%
2024/05/07	4	51.90	0	0.00	52.30	4	1,027	0.39%
2024/05/03	0	0.00	2	53.40	54.30	-2	964	-0.21%
2024/05/02	4	52.15	2	52.00	52.20	2	934	0.21%
2024/04/24	1	49.75	0	0.00	49.65	1	881	0.11%
2024/04/15	0	0.00	6	49.25	49.45	-6	790	-0.76%
2024/04/03	4	46.28	0	0.00	46.50	4	754	0.53%
2024/04/01	2	46.35	0	0.00	46.90	2	740	0.27%
2024/03/28	0	0.00	2	47.30	47.00	-2	725	-0.28%
2024/03/27	2	46.93	2	46.90	46.55	0	724	0.00%
2024/03/25	2	44.80	0	0.00	44.50	2	695	0.29%
2024/03/21	0	0.00	2	42.20	42.35	-2	699	-0.29%
2024/03/20	1	42.25	0	0.00	42.35	1	714	0.14%
2024/03/18	1	40.40	0	0.00	41.45	1	727	0.14%
2024/03/11	0	0.00	2	42.00	41.75	-2	722	-0.28%
2024/03/05	0.1	38.30	0	0.00	38.30	0.1	707	0.01%
2024/03/04	0.1	38.61	0	0.00	38.30	0.1	700	0.01%
2024/02/15	2	38.90	0	0.00	39.50	2	621	0.32%
2024/02/05	0	0.00	2	39.65	39.50	-2	612	-0.33%
2024/01/30	0	0.00	12	37.10	37.50	-12	579	-2.07%
2023/12/22	2	33.58	0	0.00	33.60	2	400	0.50%
2023/12/04	0	0.00	1	32.10	32.15	-1	213	-0.47%
2023/12/01	0	0.00	1	31.30	31.35	-1	208	-0.48%
2023/10/25	1	27.50	0	0.00	27.50	1	252	0.40%
2023/10/23	1	27.40	0	0.00	27.40	1	255	0.39%
2023/10/13	10	27.90	0	0.00	27.85	10	266	3.76%
2023/09/28	0	0.00	20	28.80	28.80	-20	270	-7.39%
2023/09/26	10	28.10	0	0.00	28.05	10	268	3.72%
2023/09/21	5	28.25	0	0.00	28.15	5	277	1.80%
2023/09/04	5	29.20	0	0.00	29.15	5	336	1.49%
2023/09/01	0	0.00	6	28.55	28.55	-6	338	-1.77%
2023/08/31	6	28.18	0	0.00	28.30	6	351	1.70%
2023/08/30	0	0.00	14	28.50	28.45	-14	381	-3.67%
2023/08/28	11	27.94	0	0.00	28.00	11	388	2.83%
2023/08/21	3	29.08	0	0.00	29.00	3	467	0.64%
2023/08/18	0	0.00	17	28.35	29.00	-17	495	-3.43%
2023/08/15	5	26.80	0	0.00	26.75	5	473	1.06%
2023/08/14	6	27.15	0	0.00	26.80	6	473	1.27%
2023/08/11	2	27.20	0	0.00	27.20	2	470	0.43%
2023/08/10	4	27.30	0	0.00	27.20	4	475	0.84%
2023/08/02	0	0.00	20	26.85	26.60	-20	483	-4.14%
2023/07/25	0.3	25.70	0	0.00	25.85	0.3	499	0.06%
2023/07/13	0.2	26.80	0	0.00	26.65	0.2	561	0.04%
2023/07/10	0.1	25.90	0	0.00	25.80	0.1	567	0.03%
2023/07/05	0.3	26.30	0	0.00	26.10	0.3	629	0.05%
2023/07/04	0	25.90	0	0.00	25.90	0	670	0.01%
2023/07/03	0.2	25.90	0	0.00	26.00	0.2	692	0.03%
2023/06/30	5	25.85	0	0.00	25.90	5	694	0.72%
2023/06/28	5	26.10	0	0.00	26.30	5	690	0.73%
2023/06/27	4.2	26.41	0	0.00	26.05	4.2	688	0.60%
2023/06/26	2	26.75	0	0.00	26.35	2	683	0.29%
2023/06/19	1.1	26.65	0	0.00	26.85	1.1	667	0.16%
2023/06/16	2	27.53	0	0.00	27.40	2	660	0.30%
2023/06/15	2	27.90	0	0.00	27.85	2	659	0.30%
2023/06/08	1	28.40	0	0.00	27.90	1	622	0.16%
2023/06/06	0	0.00	7	27.68	28.00	-7	602	-1.16%
2023/06/05	5	27.70	0	0.00	28.00	5	588	0.85%
2023/05/29	8	26.14	6	25.45	25.20	2	525	0.38%
2023/05/26	0	0.00	1	26.30	26.35	-1	501	-0.20%
2023/05/25	1	25.50	0	0.00	26.00	1	474	0.21%
2023/04/07	3	24.23	5	23.89	24.50	-2	210	-0.95%
2023/04/06	5	22.40	3	22.90	22.90	2	168	1.19%
2022/12/05	1	17.70	1	17.55	16.90	0	283	0.00%
2022/07/01	0	0.00	1	19.50	19.20	-1	47	-2.10%
2022/06/07	1	19.55	0	0.00	19.65	1	49	2.01%
2022/06/06	0	0.00	1	19.95	19.75	-1	50	-2.00%
2022/06/02	1	19.55	0	0.00	19.55	1	50	1.97%
2022/05/31	0	0.00	1	19.95	20.00	-1	51	-1.95%
2022/04/25	1	19.55	0	0.00	19.65	1	54	1.85%
2022/04/08	6	20.85	0	0.00	20.60	6	55	10.74%
2021/10/05	1	21.50	0	0.00	21.50	1	37	2.65%
2021/08/18	0	0.00	1	21.55	21.60	-1	61	-1.62%
2021/08/17	1	21.35	1	21.60	21.35	0	63	0.00%
2021/08/12	1	21.80	0	0.00	21.75	1	66	1.50%
2021/08/11	0	0.00	1	22.00	22.05	-1	66	-1.49%
2021/07/27	1	21.85	0	0.00	21.85	1	102	0.98%
2021/07/23	0	0.00	1	22.20	22.15	-1	105	-0.95%
2021/07/19	1	21.85	0	0.00	21.60	1	112	0.89%
2021/07/16	0	0.00	1	22.35	22.10	-1	111	-0.90%
2021/07/14	1	21.95	0	0.00	22.15	1	114	0.87%
2021/07/13	0	0.00	1	22.40	22.35	-1	118	-0.84%
2021/07/02	1	21.90	0	0.00	21.70	1	135	0.74%
2020/12/02	0	0.00	10	24.60	24.70	-10	138	-7.21%
2020/11/30	0	0.00	5	25.05	24.90	-5	138	-3.60%
2020/11/16	0	0.00	1	26.25	26.50	-1	142	-0.70%
2020/10/13	0	0.00	3	23.75	23.85	-3	221	-1.36%
2020/09/08	0	0.00	0.1	23.95	23.95	-0.1	231	-0.05%
2020/08/03	0	0.00	2	22.20	22.40	-2	203	-0.98%
2020/07/28	0	0.00	1	21.50	21.35	-1	147	-0.68%
2020/07/02	2	20.80	0	0.00	20.90	2	118	1.68%
2020/07/01	5	20.93	0	0.00	20.90	5	117	4.24%
2020/06/30	8	20.94	0	0.00	21.05	8	118	6.75%
2020/06/24	3	20.80	0	0.00	20.80	3	115	2.59%
2020/06/11	2	20.50	2	20.90	20.80	0	149	0.00%
2020/05/11	0	0.00	1	20.15	20.15	-1	157	-0.64%
2020/02/18	0	0.00	1	20.70	20.90	-1	143	-0.70%
2020/01/30	1	20.20	0	0.00	20.10	1	161	0.62%
2020/01/20	0	0.00	1	20.85	20.85	-1	155	-0.64%
2019/11/05	0	0.00	1	22.40	22.00	-1	364	-0.27%
2019/10/17	1	21.40	0	0.00	21.45	1	346	0.29%
2019/09/10	0	0.00	0.2	18.50	18.55	-0.2	241	-0.10%
2019/03/06	0	0.00	1	14.35	14.35	-1	60	-1.64%
2018/12/03	1	13.80	0	0.00	13.90	1	61	1.62%
2018/11/30	3	14.05	0	0.00	13.80	3	63	4.73%
2018/09/19	2	13.95	0	0.00	13.85	2	168	1.19%
2018/07/20	0	0.00	0	15.20	15.25	0	124	-0.01%
2018/07/09	0	0.00	1	17.20	17.90	-1	49	-2.00%
2018/06/28	1	16.95	0	0.00	16.95	1	45	2.21%