皇昌 (2543)-凱基-竹北券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
72.5
漲跌
--
漲幅
0.00%
成交量
4,687張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	73.50	4	72.90	72.50	-1	10,777	-0.01%
2024/12/02	10	74.10	7	73.00	72.50	3	10,878	0.03%
2024/11/29	0.3	75.29	0	0.00	74.10	0.3	10,984	0.00%
2024/11/28	0	0.00	30.2	74.90	74.10	-30.2	11,256	-0.27%
2024/11/27	4	74.83	1	73.60	73.60	3	11,331	0.03%
2024/11/26	7	77.50	4.1	78.36	76.10	2.9	11,655	0.03%
2024/11/25	8	79.51	0.1	80.20	79.30	7.9	11,925	0.07%
2024/11/22	9	81.44	3	81.23	80.00	6	12,090	0.05%
2024/11/20	14	82.31	1	81.70	81.80	13	12,273	0.11%
2024/11/19	3	83.37	3.1	83.73	83.00	-0.1	12,385	0.00%
2024/11/18	5.1	81.76	2	82.20	81.70	3.1	12,680	0.02%
2024/11/15	2	82.00	5	84.00	81.60	-3	13,049	-0.02%
2024/11/14	2	81.85	2.3	85.78	84.00	-0.3	13,087	0.00%
2024/11/13	5.1	82.40	2	84.19	81.60	3.1	13,195	0.02%
2024/11/12	3.2	86.83	7	85.30	85.70	-3.8	13,372	-0.03%
2024/11/11	2.1	90.61	2	88.90	88.90	0.1	13,502	0.00%
2024/11/08	5.2	88.25	5.3	88.32	87.90	-0.1	13,647	0.00%
2024/11/07	2	90.71	1	90.70	90.70	1	13,917	0.01%
2024/11/06	0.3	91.46	1	91.60	91.10	-0.7	14,131	-0.01%
2024/11/05	3	92.39	0	0.00	92.20	3	14,161	0.02%
2024/11/04	14	94.11	7.1	95.18	93.10	7	14,245	0.05%
2024/11/01	11.1	95.14	16	96.24	93.50	-4.9	14,183	-0.03%
2024/10/30	9	92.86	10	94.05	96.40	-1	14,046	-0.01%
2024/10/29	5	90.88	6.1	91.33	90.50	-1.1	13,899	-0.01%
2024/10/28	13	91.21	3	91.77	92.60	10	13,826	0.07%
2024/10/25	7	87.39	9.2	88.44	89.50	-2.2	13,791	-0.02%
2024/10/24	13.1	83.91	18.2	84.13	85.30	-5.1	13,796	-0.04%
2024/10/23	7.1	83.00	25.1	83.55	83.00	-18	13,632	-0.13%
2024/10/22	10	82.77	23	79.64	83.10	-13	13,592	-0.10%
2024/10/21	4	97.40	9	98.49	96.90	-5	13,351	-0.04%
2024/10/18	2.1	91.83	2.1	92.99	93.00	0.1	13,163	0.00%
2024/10/17	7.3	92.04	12	97.27	91.30	-4.7	13,239	-0.04%
2024/10/16	39.1	93.33	5	92.68	94.30	34.1	13,413	0.25%
2024/10/15	20.1	90.52	0	0.00	90.80	20.1	13,608	0.15%
2024/10/14	22.1	97.39	23.3	94.57	94.00	-1.3	13,574	-0.01%
2024/10/11	3	97.47	13	97.84	97.70	-10	13,290	-0.08%
2024/10/09	2.3	91.53	4	91.60	93.20	-1.7	13,130	-0.01%
2024/10/08	3	91.66	2	92.90	92.80	1	13,360	0.01%
2024/10/07	23.1	87.74	8	89.25	91.20	15.1	13,572	0.11%
2024/10/04	25.2	89.11	11	90.95	85.80	14.2	13,555	0.10%
2024/10/01	13	88.72	10	86.83	90.00	3	13,817	0.02%
2024/09/30	1.2	82.52	0	0.00	82.50	1.2	13,667	0.01%
2024/09/27	4.1	82.11	0	0.00	80.60	4.1	13,661	0.03%
2024/09/26	3	80.40	5	81.98	81.70	-2	13,610	-0.01%
2024/09/25	7.1	75.86	24	76.20	75.90	-16.9	13,455	-0.13%
2024/09/24	0	0.00	0.1	72.60	72.00	-0.1	13,259	0.00%
2024/09/23	3	72.10	2	71.70	71.70	1	13,260	0.01%
2024/09/20	11	70.45	5	70.12	73.60	6	13,233	0.05%
2024/09/19	0.1	71.93	0	0.00	72.50	0.1	13,072	0.00%
2024/09/18	0	70.60	0	0.00	70.00	0	13,012	0.00%
2024/09/16	5	67.56	2	69.70	69.70	3	12,971	0.02%
2024/09/12	4	67.83	0	0.00	67.20	4	12,864	0.03%
2024/09/11	1	66.60	1	67.00	69.70	0	12,833	0.00%
2024/09/10	12	67.73	0	0.00	67.90	12	12,782	0.09%
2024/09/09	2	71.95	6	71.22	71.50	-4	12,738	-0.03%
2024/09/06	1	71.00	1	71.88	71.90	0	12,705	0.00%
2024/09/05	11	70.00	11	69.83	69.70	0	12,693	0.00%
2024/09/04	3	70.80	5.4	69.47	70.70	-2.4	12,800	-0.02%
2024/09/03	26	75.66	3	75.67	74.20	23	12,706	0.18%
2024/09/02	16	77.11	2	76.50	77.20	14	12,632	0.11%
2024/08/30	5	78.56	8	78.74	76.80	-3	12,554	-0.02%
2024/08/29	4	77.32	4	76.80	76.60	0	12,298	0.00%
2024/08/28	57	77.23	22	78.50	76.70	35	12,196	0.29%
2024/08/27	3	73.90	12	73.96	75.50	-9	11,884	-0.08%
2024/08/26	8	68.95	8	68.99	68.70	0	11,702	0.00%
2024/08/23	2.3	64.86	1	64.60	64.40	1.3	11,759	0.01%
2024/08/22	12	64.56	13	65.13	64.60	-1	11,722	-0.01%
2024/08/21	0	0.00	10	67.00	66.90	-10	11,639	-0.09%
2024/08/20	10	69.79	2.3	68.19	67.70	7.7	11,672	0.07%
2024/08/19	2	66.75	10	67.58	70.10	-8	11,319	-0.07%
2024/08/16	6	63.93	3	65.40	63.80	3	10,940	0.03%
2024/08/15	7	65.56	3	66.13	64.70	4	10,895	0.04%
2024/08/14	1	68.08	2	68.20	66.10	-1	10,744	-0.01%
2024/08/13	1	64.20	11	64.03	65.10	-10	10,731	-0.09%
2024/08/12	21	61.76	11	62.89	62.30	10	10,593	0.09%
2024/08/09	1	63.80	9	64.24	62.50	-8	10,404	-0.08%
2024/08/08	10	61.96	35	62.38	61.60	-25	10,042	-0.25%
2024/08/07	0	0.00	20	57.80	58.00	-20	9,795	-0.20%
2024/08/06	21	54.89	0	0.00	52.80	21	9,729	0.22%
2024/08/05	9	56.91	6	55.75	55.80	3	9,607	0.03%
2024/08/02	8	60.90	2	63.00	59.70	6	9,514	0.06%
2024/07/31	7	62.99	7	62.50	62.50	0	9,874	0.00%
2024/07/30	2	62.70	16	62.20	63.50	-14	10,302	-0.14%
2024/07/29	3	62.40	4	63.73	60.20	-1	10,332	-0.01%
2024/07/26	0.4	61.60	0	0.00	61.60	0.4	10,122	0.00%
2024/07/23	0	64.00	5	64.10	61.60	-5	10,124	-0.05%
2024/07/22	0	0.00	9	60.70	61.10	-9	10,095	-0.09%
2024/07/19	6	61.25	0	0.00	60.50	6	10,164	0.06%
2024/07/18	11	62.71	23	62.29	62.00	-12	10,182	-0.12%
2024/07/17	16	62.40	2	61.80	63.30	14	10,269	0.14%
2024/07/16	48	61.46	39	61.45	60.60	9	10,557	0.09%
2024/07/15	18	60.21	3	60.47	60.00	15	10,630	0.14%
2024/07/12	17	57.75	16	57.20	57.20	1	10,595	0.01%
2024/07/11	0.2	59.50	0	0.00	59.30	0.2	10,611	0.00%
2024/07/10	25	61.08	25	59.66	59.20	0	10,549	0.00%
2024/07/09	25.4	62.06	13	61.35	60.30	12.4	10,468	0.12%
2024/07/08	10	59.30	2.5	60.52	60.40	7.5	10,136	0.07%
2024/07/05	19.5	60.77	8	61.35	62.00	11.5	9,862	0.12%
2024/07/04	2	56.30	3	55.40	56.40	-1	9,215	-0.01%
2024/07/03	0	0.00	6	51.18	51.30	-6	8,976	-0.07%
2024/07/02	0	0.00	4	48.39	48.00	-4	8,812	-0.05%
2024/07/01	3	47.70	28	46.87	47.30	-25	8,719	-0.29%
2024/06/28	0	0.00	15	43.96	43.85	-15	8,577	-0.17%
2024/06/27	3	44.18	2	44.15	43.50	1	8,568	0.01%
2024/06/26	16	45.78	1	46.40	45.30	15	8,545	0.18%
2024/06/21	2	47.15	2	47.45	46.85	0	8,507	0.00%
2024/06/19	16	47.23	4	47.13	47.10	12	8,534	0.14%
2024/06/18	13	47.78	5	47.83	47.45	8	8,557	0.09%
2024/06/17	5	48.92	5	49.16	48.80	0	8,560	0.00%
2024/06/14	12	49.53	13	49.80	49.65	-1	8,568	-0.01%
2024/06/13	9	47.52	7	46.93	47.95	2	8,497	0.02%
2024/06/12	10	46.92	8	46.91	46.90	2	8,560	0.02%
2024/06/11	11	48.88	10	48.59	48.20	1	8,592	0.01%
2024/06/07	1	47.80	4	49.65	49.65	-3	8,549	-0.04%
2024/06/06	16	45.12	0	0.00	45.15	16	8,879	0.18%
2024/06/05	6	47.61	0	0.00	47.00	6	8,957	0.07%
2024/06/03	2	50.85	0	0.00	50.80	2	9,127	0.02%
2024/05/30	2	48.85	0	0.00	48.85	2	9,393	0.02%
2024/05/29	3	59.00	9	59.31	59.50	-6	9,447	-0.06%
2024/05/24	0	0.00	10	55.82	56.40	-10	9,481	-0.11%
2024/05/22	1	54.40	0	0.00	54.00	1	9,584	0.01%
2024/05/20	10	53.62	7	52.90	52.90	3	10,252	0.03%
2024/05/17	6	55.50	2	54.20	54.60	4	10,426	0.04%
2024/05/16	2	53.50	0	0.00	54.70	2	10,244	0.02%
2024/05/15	4	50.55	4	49.90	49.80	0	10,255	0.00%
2024/05/14	1	48.85	1	49.55	49.70	0	10,292	0.00%
2024/05/13	0	0.00	1	50.20	50.40	-1	10,234	-0.01%
2024/05/10	0	0.00	0	52.00	52.00	0	10,187	0.00%
2024/05/09	0	0.00	4	54.20	52.30	-4	10,161	-0.04%
2024/05/08	6	52.88	0	0.00	53.50	6	10,059	0.06%
2024/05/07	13	53.45	0.1	54.60	52.50	12.9	9,985	0.13%
2024/05/06	20	55.92	6	56.73	56.70	14	9,850	0.14%
2024/05/03	5	55.60	4	59.17	59.70	1	9,378	0.01%
2024/05/02	2	51.02	64	52.52	54.30	-62	8,842	-0.70%
2024/04/30	143	48.62	147	48.98	49.40	-4	8,603	-0.05%	大買/大賣/
2024/04/26	0	0.00	1	51.70	49.55	-1	8,454	-0.01%
2024/04/25	14	48.57	14	49.11	48.80	0	8,325	0.00%
2024/04/24	124.1	47.43	125	47.78	48.00	-0.9	8,212	-0.01%	大買/大賣/
2024/04/23	2	47.63	1.2	46.77	48.15	0.8	8,136	0.01%
2024/04/22	147	56.16	74	54.40	50.40	73	7,902	0.92%	大買/
2024/04/19	2	50.35	5	51.98	53.80	-3	7,298	-0.04%
2024/04/18	6	48.83	5	48.39	48.95	1	6,913	0.01%
2024/04/17	0	0.00	2	47.30	47.20	-2	6,828	-0.03%
2024/04/16	0	0.00	13	45.58	45.20	-13	6,842	-0.19%
2024/04/15	4	47.84	3	47.23	46.35	1	6,853	0.01%
2024/04/12	1	44.30	71	45.62	45.65	-70	6,703	-1.04%
2024/04/11	11	41.48	11	41.50	41.50	0	6,704	0.00%
2024/04/09	0	0.00	1	41.00	41.40	-1	6,728	-0.01%
2024/04/03	1	40.10	10	40.85	41.15	-9	6,803	-0.13%
2024/04/02	2	41.83	0	0.00	42.00	2	6,785	0.03%
2024/03/29	10	41.90	0	0.00	42.50	10	6,803	0.15%
2024/03/28	15	42.71	15	43.10	43.10	0	6,761	0.00%
2024/03/27	5	41.24	0	0.00	41.70	5	6,766	0.07%
2024/03/26	13	42.33	13.2	41.01	41.00	-0.2	6,775	0.00%
2024/03/25	0	0.00	2	42.45	42.00	-2	6,736	-0.03%
2024/03/22	2	42.35	0	0.00	42.50	2	6,732	0.03%
2024/03/21	0.2	43.15	0.2	42.80	42.95	0	6,713	0.00%
2024/03/19	6	44.28	0	0.00	43.55	6	6,686	0.09%
2024/03/18	2	44.68	0	0.00	45.00	2	6,776	0.03%
2024/03/15	63	44.50	0	0.00	44.80	63	6,838	0.92%
2024/03/14	6	44.75	0	0.00	45.05	6	6,874	0.09%
2024/03/13	0	0.00	7	47.26	45.60	-7	6,842	-0.10%
2024/03/12	8.3	49.85	11	49.90	49.80	-2.7	6,768	-0.04%
2024/03/11	1	49.00	13	48.27	49.10	-12	6,502	-0.18%
2024/03/08	8	45.35	0	0.00	44.65	8	6,453	0.12%
2024/03/07	8	46.60	7	48.00	47.10	1	6,381	0.02%
2024/03/06	13	48.34	6	48.16	47.70	7	6,259	0.11%
2024/03/05	0	0.00	10	46.25	48.05	-10	6,009	-0.17%
2024/03/04	19	43.86	0	0.00	43.70	19	5,866	0.32%
2024/03/01	1	43.60	2	46.05	46.05	-1	5,627	-0.02%
2024/02/29	2	41.20	1	42.80	41.90	1	5,467	0.02%
2024/02/27	0	0.00	2	41.50	41.10	-2	5,352	-0.04%
2024/02/26	1	38.90	1	37.10	39.05	0	5,242	0.00%
2024/02/23	2	35.90	0	0.00	35.50	2	5,136	0.04%
2024/02/22	1	34.85	0	0.00	34.60	1	5,053	0.02%
2024/02/20	0	0.00	17	34.20	34.90	-17	5,177	-0.33%
2024/02/16	3	28.48	3	29.70	29.50	0	5,074	0.00%
2024/02/15	0	0.00	21	28.35	28.80	-21	5,131	-0.41%
2024/02/01	2	27.30	2	28.20	27.25	0	5,298	0.00%
2024/01/31	8	27.57	0	0.00	27.90	8	5,321	0.15%
2024/01/30	8	27.53	0	0.00	27.60	8	5,340	0.15%
2024/01/29	3	27.60	3	28.10	27.60	0	5,370	0.00%
2024/01/26	5	26.91	50	26.56	26.80	-45	5,372	-0.84%
2024/01/25	11	25.16	0	0.00	25.10	11	5,510	0.20%
2024/01/24	13	26.00	0	0.00	25.75	13	5,619	0.23%
2024/01/23	3	25.40	0	0.00	25.45	3	5,630	0.05%
2024/01/22	14	25.59	0	0.00	25.30	14	5,648	0.25%
2024/01/18	3	26.23	0	0.00	25.40	3	5,699	0.05%
2024/01/17	4	27.23	0	0.00	26.60	4	5,777	0.07%
2024/01/16	3	28.28	0	0.00	28.15	3	5,777	0.05%
2024/01/15	11	28.59	10	28.80	28.80	1	5,773	0.02%
2024/01/12	17	28.43	28	29.00	29.05	-11	5,715	-0.19%
2024/01/11	4	28.15	4	28.15	28.15	0	5,660	0.00%
2024/01/10	0	0.00	1	27.80	27.80	-1	5,597	-0.02%
2024/01/09	2	27.00	2	27.25	26.95	0	5,604	0.00%
2024/01/08	2	27.15	29	27.98	28.10	-27	5,587	-0.48%
2024/01/05	3	26.90	2	26.70	26.50	1	5,433	0.02%
2024/01/04	3	25.20	0	0.00	25.25	3	5,367	0.06%
2024/01/03	1	25.10	0	0.00	25.80	1	5,370	0.02%
2024/01/02	1	25.80	1	25.75	25.85	0	5,340	0.00%
2023/12/29	7	24.78	0	0.00	24.55	7	5,275	0.13%
2023/12/28	1	24.85	1	24.95	24.80	0	5,279	0.00%
2023/12/27	8	25.16	2	25.30	25.05	6	5,346	0.11%
2023/12/26	5	25.20	0	0.00	25.20	5	5,375	0.09%
2023/12/22	1	26.70	1	27.85	25.75	0	5,433	0.00%
2023/12/21	7	26.77	0	0.00	26.60	7	5,505	0.13%
2023/12/20	3	27.85	1	27.80	27.60	2	5,569	0.04%
2023/12/19	6	27.88	0	0.00	27.90	6	5,608	0.11%
2023/12/18	5	28.30	0	0.00	28.10	5	5,584	0.09%
2023/12/15	5	28.90	0	0.00	28.30	5	5,573	0.09%
2023/12/14	6	29.88	0	0.00	29.30	6	5,541	0.11%
2023/12/13	4	30.98	5	30.87	30.50	-1	5,494	-0.02%
2023/12/12	7	29.62	6	30.13	29.75	1	5,345	0.02%
2023/12/11	30	28.07	4	30.18	30.00	26	5,222	0.50%
2023/12/08	11	28.34	0	0.00	28.00	11	5,081	0.22%
2023/12/07	21	29.41	5	29.00	29.00	16	5,041	0.32%
2023/12/06	28	29.07	0	0.00	28.20	28	4,954	0.57%
2023/12/05	13	30.92	2	31.10	29.95	11	4,807	0.23%
2023/12/04	20	35.77	0	0.00	33.25	20	4,691	0.43%
2023/11/30	3	34.53	2	35.05	34.90	1	4,596	0.02%
2023/11/27	0	0.00	1	33.50	33.30	-1	4,560	-0.02%
2023/11/24	2	32.20	1	31.95	32.20	1	4,528	0.02%
2023/11/23	1	33.00	4	33.30	33.30	-3	4,504	-0.07%
2023/11/22	2	33.00	3	33.92	34.25	-1	4,468	-0.02%
2023/11/21	13	33.06	3	32.87	32.35	10	4,415	0.23%
2023/11/20	146	35.59	15	35.14	34.55	131	4,319	3.03%	大買/鉅額交易
2023/11/17	13	31.70	5	33.04	33.40	8	3,887	0.21%
2023/11/16	1	29.60	0	30.40	30.40	1	3,418	0.03%
2023/11/15	2	26.44	11	26.60	27.65	-9	3,241	-0.28%
2023/11/14	10	25.10	1	24.89	25.15	9	3,091	0.29%
2023/11/13	2	22.38	0	0.00	22.90	2	2,914	0.07%
2023/11/10	2	21.75	1	21.30	21.30	1	2,798	0.04%
2023/11/06	0	0.00	1	19.70	20.55	-1	2,654	-0.04%
2023/11/03	10	19.78	37	19.02	19.30	-27	2,577	-1.05%
2023/11/02	25	20.98	0	0.00	20.50	25	2,467	1.01%
2023/11/01	2	21.00	0	0.00	20.90	2	2,240	0.09%
2023/10/31	0	0.00	2	19.10	19.10	-2	2,103	-0.10%
2023/10/26	1	19.30	0	19.20	19.00	1	2,009	0.05%
2023/10/25	3	18.98	0	19.50	19.35	3	1,935	0.16%
2023/10/24	0	0.00	0	18.60	18.05	0	1,795	0.00%
2023/10/23	0	17.30	0	17.35	17.60	0	1,724	0.00%
2023/10/20	0	0.00	0	16.80	16.50	0	1,667	0.00%
2023/10/17	1	18.01	1	16.60	16.35	0	1,553	0.00%
2023/10/06	0	0.00	1	14.90	14.80	-1	1,227	-0.08%
2023/10/02	0	0.00	4	15.80	15.80	-4	1,074	-0.37%
2023/09/28	4	14.84	0	0.00	14.40	4	1,003	0.40%
2023/09/26	70	15.35	72	15.56	15.35	-2	881	-0.23%
2023/09/25	2	15.25	0	0.00	15.50	2	740	0.27%
2023/09/18	0	0.00	2	12.48	12.65	-2	555	-0.36%
2023/09/11	0	0.00	3	11.40	12.00	-3	526	-0.57%
2023/09/04	2	11.70	0	0.00	12.00	2	477	0.42%
2023/08/23	0	0.00	1	10.85	11.15	-1	396	-0.25%
2023/08/14	2	10.70	0	0.00	10.40	2	314	0.64%
2023/07/27	1	9.92	0	0.00	9.90	1	198	0.50%
2023/06/29	2	10.00	0	0.00	10.00	2	189	1.05%
2023/06/13	0	0.00	0.5	10.35	10.25	-0.5	151	-0.32%
2023/06/01	0	0.00	3	9.69	9.62	-3	106	-2.82%
2023/05/16	0	0.00	2	9.78	9.65	-2	100	-1.98%
2023/05/12	0	0.00	4	9.65	9.56	-4	98	-4.06%
2023/05/11	3	9.42	1	9.81	9.46	2	98	2.03%
2023/04/24	1	9.41	0	0.00	9.36	1	96	1.04%
2023/04/18	2	9.53	0	0.00	9.53	2	94	2.13%
2023/04/14	4	9.71	0	0.00	9.70	4	91	4.37%
2023/02/13	0	0.00	3	9.02	8.99	-3	94	-3.18%
2023/02/08	0	0.00	2	9.00	9.01	-2	94	-2.11%
2023/02/01	0	0.00	3	9.04	9.01	-3	95	-3.16%
2023/01/30	0	0.00	13	8.96	8.93	-13	93	-13.88%
2023/01/17	2	9.02	0	0.00	8.91	2	93	2.14%
2023/01/11	6	9.05	0	0.00	9.04	6	95	6.30%
2022/12/28	0	0.00	11	9.10	9.10	-11	101	-10.84%
2022/12/16	15	8.86	0	0.00	8.90	15	116	12.84%
2022/12/15	6	9.06	0	0.00	9.01	6	118	5.06%
2022/12/14	0	0.00	5	9.20	9.18	-5	118	-4.23%
2022/11/02	0	0.00	2	8.36	8.37	-2	408	-0.49%
2022/11/01	0	0.00	2	8.30	8.27	-2	438	-0.46%
2022/10/31	2	8.22	0	0.00	8.20	2	439	0.46%
2022/10/28	0	0.00	2	8.42	8.21	-2	439	-0.46%
2022/10/27	2	8.26	0	0.00	8.33	2	441	0.45%
2022/10/24	2	8.41	5	8.55	8.40	-3	445	-0.67%
2022/10/13	3	8.31	27	8.26	8.16	-24	452	-5.31%
2022/10/11	5	8.48	0	0.00	8.48	5	449	1.11%
2022/10/07	5	8.61	0	0.00	8.69	5	447	1.12%
2022/09/30	5	8.67	0	0.00	8.70	5	450	1.11%
2022/09/26	3	8.68	12	8.74	8.71	-9	440	-2.05%
2022/09/22	3	8.77	6	8.85	8.82	-3	436	-0.69%
2022/09/20	9	9.03	3	9.01	9.01	6	431	1.39%
2022/09/19	11	9.05	8	9.29	9.04	3	430	0.70%
2022/09/16	8	9.05	3	9.05	9.06	5	429	1.17%
2022/09/15	8	9.11	8	9.27	9.11	0	439	0.00%
2022/09/14	5	9.14	0	0.00	9.13	5	444	1.12%
2022/09/13	12	9.24	0	0.00	9.26	12	456	2.63%
2022/09/08	0	0.00	3	9.32	9.36	-3	454	-0.66%
2022/09/07	3	9.22	0	0.00	9.35	3	458	0.65%
2022/09/06	0	0.00	21	9.39	9.39	-21	462	-4.54%
2022/09/05	0	0.00	14	9.56	9.54	-14	463	-3.02%
2022/09/01	8	9.51	0	0.00	9.54	8	464	1.72%
2022/08/30	2	9.61	0	0.00	9.70	2	469	0.43%
2022/08/29	3	9.56	0	0.00	9.60	3	469	0.64%
2022/08/26	5	9.85	1	9.88	9.89	4	472	0.85%
2022/08/24	7	9.67	0	0.00	9.69	7	469	1.49%
2022/08/23	5	9.68	0	0.00	9.69	5	465	1.07%
2022/08/22	9	9.84	0	0.00	9.90	9	455	1.98%
2022/08/19	1	10.20	15.1	10.30	10.40	-14.1	408	-3.46%
2022/08/18	6	9.46	3	9.63	9.49	3	332	0.90%
2022/08/17	9	9.66	0	0.00	9.67	9	328	2.74%
2022/08/16	2	9.98	0	0.00	9.85	2	338	0.59%
2022/08/12	0.1	8.42	0	0.00	8.96	0.1	288	0.02%
2022/07/01	2	8.45	16	8.39	8.40	-14	708	-1.98%
2022/06/29	3	8.75	3	8.97	8.79	0	711	0.00%
2022/06/27	0	0.00	1	8.94	8.86	-1	710	-0.14%
2022/06/23	7	8.90	2	9.30	8.68	5	707	0.71%
2022/06/22	10	9.00	0	0.00	8.90	10	694	1.44%
2022/06/21	0	0.00	5	9.29	9.57	-5	687	-0.73%
2022/06/20	5	9.07	0	0.00	9.28	5	672	0.74%
2022/06/15	0	0.00	4	9.42	9.42	-4	654	-0.61%
2022/06/09	4	9.25	0	0.00	9.54	4	637	0.63%
2022/06/08	0	0.00	4	9.39	9.39	-4	631	-0.63%
2022/06/06	1	9.08	8	9.23	9.30	-7	622	-1.13%
2022/06/02	4	9.04	11	9.18	9.05	-7	616	-1.14%
2022/05/27	7	8.70	6	8.88	8.72	1	600	0.17%
2022/05/24	17	8.97	3	9.25	8.70	14	589	2.37%
2022/05/23	3.1	9.28	0	0.00	9.25	3.1	568	0.54%
2022/05/20	0	0.00	3	9.69	9.61	-3	561	-0.53%
2022/05/19	3	8.57	9.2	9.56	9.60	-6.2	546	-1.14%
2022/05/18	0.1	8.90	40.1	8.76	9.10	-40.1	525	-7.63%
2022/05/17	0	0.00	14	8.30	8.28	-14	511	-2.73%
2022/05/16	2	8.07	0	0.00	8.15	2	507	0.39%
2022/05/10	6	7.96	0	0.00	8.02	6	494	1.21%
2022/05/09	14	7.95	0	0.00	7.94	14	492	2.84%
2022/05/06	2	7.91	0	0.00	8.02	2	490	0.41%
2022/05/05	15	8.02	0	0.00	8.11	15	488	3.07%
2022/05/04	1	8.04	0	0.00	8.11	1	484	0.21%
2022/04/29	0	0.00	8	8.27	8.14	-8	482	-1.66%
2022/04/28	2	7.99	5	8.11	8.11	-3	478	-0.63%
2022/04/27	8	7.86	0	0.00	7.95	8	473	1.69%
2022/04/26	6	8.05	6	8.29	8.06	0	467	0.00%
2022/04/25	14.1	8.13	1	8.20	8.05	13.1	458	2.85%
2022/04/22	12	8.80	0	0.00	8.81	12	439	2.73%
2022/04/21	1	9.12	5	9.13	9.07	-4	429	-0.93%
2022/04/19	5	8.73	5	8.97	8.91	0	407	0.00%
2022/04/18	0.1	8.80	0	9.48	8.83	0.1	395	0.01%
2022/04/15	5.1	9.42	0	0.00	9.18	5.1	380	1.34%
2022/04/14	0	10.10	0	0.00	10.15	0	351	0.01%
2022/04/13	0	0.00	1.1	11.55	10.80	-1.1	305	-0.36%
2022/04/12	0	0.00	55.1	10.20	10.60	-55.1	226	-24.32%
2022/04/08	0.1	9.93	0.6	10.21	10.15	-0.5	161	-0.33%
2022/04/07	0	0.00	0.2	9.61	9.61	-0.2	94	-0.25%
2022/03/09	0	7.25	0	0.00	7.51	0	62	0.00%
2022/01/21	0	0.00	0	8.26	7.43	0	61	0.00%
2021/12/28	0	0.00	0	8.76	7.96	0	50	0.00%
2021/12/17	0	0.00	13	7.53	7.65	-13	42	-30.73%
2021/11/08	0	7.37	0	0.00	7.60	0	39	0.03%
2021/10/15	0	0.00	0	8.25	7.50	0	47	0.00%
2021/09/02	0.1	7.90	0	8.12	7.95	0.1	73	0.19%
2021/08/19	0.1	7.14	0	0.00	7.06	0.1	83	0.08%
2021/08/10	0	7.50	0	0.00	7.65	0	86	0.00%
2021/08/05	0	7.55	0	0.00	7.75	0	99	0.01%
2021/06/28	0	0.00	20	7.58	7.58	-20	405	-4.94%
2021/06/24	0	0.00	3	7.51	7.53	-3	406	-0.74%
2021/06/23	0	0.00	4	7.49	7.50	-4	408	-0.98%
2021/06/22	2	7.41	2	7.54	7.44	0	408	0.00%
2021/06/21	2	7.37	1	7.52	7.52	1	408	0.24%
2021/06/18	4	7.43	3	7.56	7.55	1	409	0.24%
2021/06/17	2	7.38	6	7.55	7.48	-4	409	-0.98%
2021/06/16	0	7.25	0	0.00	7.50	0	411	0.00%
2021/06/08	4.1	7.59	1	7.78	7.57	3.1	410	0.75%
2021/06/07	2	7.63	0	0.00	7.77	2	409	0.49%
2021/06/03	2.1	7.74	0	0.00	7.74	2.1	409	0.50%
2021/06/02	2.1	7.61	0	0.00	7.68	2.1	408	0.50%
2021/05/19	0.1	7.57	0	0.00	7.59	0.1	397	0.02%
2021/05/17	0.1	7.47	0	0.00	7.47	0.1	396	0.02%
2021/05/12	0.1	7.81	1	7.95	7.81	-0.9	383	-0.25%
2021/05/04	0.1	7.84	0	0.00	8.16	0.1	358	0.02%
2021/05/03	0.1	8.60	0	0.00	8.71	0.1	353	0.01%
2021/04/27	0.1	9.05	0	0.00	9.05	0.1	335	0.03%
2021/04/26	1	10.75	0	0.00	9.69	1	324	0.32%
2021/04/23	1.1	9.70	0	0.00	10.10	1.1	308	0.36%
2021/04/22	0	0.00	0.1	10.10	10.15	-0.1	282	-0.02%
2021/04/20	20	8.37	0	0.00	8.41	20	159	12.52%
2021/04/12	0	0.00	1	6.62	6.89	-1	110	-0.88%
2021/01/29	0.1	6.71	0	0.00	6.73	0.1	118	0.06%
2020/06/17	0	0.00	1	6.52	6.50	-1	36	-2.71%
2020/03/02	0	0.00	6	6.90	7.07	-6	16	-37.42%
2019/12/11	1	7.50	0	0.00	7.35	1	15	6.32%
2019/10/21	5	7.92	0	0.00	7.90	5	15	31.48%