綠意 (2596)-凱基-竹北券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
40.70
漲跌
▲1.00
漲幅
+2.52%
成交量
68張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	40.00	0	0.00	40.70	1	194	0.52%
2024/07/31	0	0.00	1	54.40	53.70	-1	331	-0.30%
2024/07/30	1	51.70	0	0.00	53.00	1	321	0.31%
2024/06/07	0	0.00	5	40.75	40.30	-5	327	-1.53%
2024/05/23	2	35.50	0	0.00	35.20	2	339	0.59%
2024/05/09	1	38.00	0	0.00	37.80	1	332	0.30%
2024/05/07	2	41.73	0	0.00	40.05	2	322	0.62%
2024/04/02	0	0.00	1	33.85	33.85	-1	263	-0.38%
2024/03/20	0	0.00	3	31.02	31.20	-3	243	-1.23%
2024/03/19	0	0.00	1	31.00	30.80	-1	240	-0.42%
2024/03/18	1	30.50	0	0.00	30.75	1	240	0.42%
2024/03/12	0	0.00	1	31.45	31.40	-1	235	-0.42%
2024/03/11	1	29.95	2	30.58	30.95	-1	233	-0.43%
2024/03/06	0	0.00	1	31.25	31.15	-1	223	-0.45%
2024/03/05	1	30.25	0	0.00	30.95	1	221	0.45%
2024/03/01	1	31.15	0	0.00	31.00	1	214	0.47%
2024/02/26	3	31.25	0	0.00	30.80	3	201	1.49%
2024/02/23	1	32.60	1	33.20	32.95	0	193	0.00%
2024/02/22	1	33.20	0	0.00	33.45	1	189	0.53%
2024/02/05	0	0.00	4	30.80	30.95	-4	168	-2.37%
2024/01/24	2	30.60	0	0.00	30.65	2	161	1.24%
2024/01/23	0	0.00	1	30.75	30.70	-1	162	-0.62%
2024/01/15	2	29.70	0	0.00	29.15	2	142	1.40%
2024/01/09	0	0.00	2	28.40	28.60	-2	118	-1.69%
2023/12/29	0	0.00	3	24.30	25.15	-3	83	-3.60%
2023/12/20	0	0.00	1	23.20	23.20	-1	69	-1.43%
2023/12/13	0	0.00	3	23.05	23.15	-3	73	-4.07%
2023/11/10	0	0.00	1	22.70	22.85	-1	81	-1.23%
2023/09/14	0	0.00	0.1	23.40	23.45	-0.1	73	-0.10%
2023/09/13	0	0.00	0	23.20	23.20	0	72	-0.03%
2023/09/12	0	0.00	0.2	23.30	23.15	-0.2	73	-0.25%
2023/08/31	0	0.00	4	23.25	23.30	-4	69	-5.76%
2023/08/24	0	0.00	1	22.15	22.25	-1	64	-1.55%
2023/08/17	0.1	21.40	5	21.50	21.70	-4.9	66	-7.43%
2023/08/16	0	21.40	0.1	22.75	21.40	0	66	-0.02%
2023/08/02	3	21.37	0	0.00	21.35	3	67	4.43%
2023/07/31	3	22.05	0	0.00	22.20	3	64	4.68%
2023/07/20	0	21.90	0	0.00	22.20	0	67	0.05%
2023/07/17	0	22.15	0	0.00	22.10	0	69	0.04%
2023/07/07	0.1	22.35	0	0.00	22.50	0.1	76	0.07%
2023/06/28	0	22.45	0	0.00	22.60	0	95	0.03%
2023/06/26	0.1	22.50	0	0.00	22.65	0.1	99	0.06%
2023/06/20	0	22.65	0	0.00	22.65	0	105	0.03%
2023/05/24	0	0.00	0.1	22.80	22.95	-0.1	157	-0.05%
2023/05/22	0	22.20	0	0.00	22.70	0	161	0.02%
2023/05/19	0	0.00	2	22.35	22.35	-2	162	-1.23%
2023/05/08	0	22.05	0	0.00	22.30	0	165	0.02%
2023/04/21	0	0.00	5	22.55	22.55	-5	160	-3.12%
2023/04/10	0	0.00	1	22.20	22.25	-1	143	-0.70%
2023/03/29	0	0.00	2	20.70	20.95	-2	130	-1.53%
2023/03/27	0	0.00	2	21.90	21.90	-2	124	-1.61%
2023/03/21	0	0.00	1	21.70	21.75	-1	113	-0.88%
2023/03/20	0	0.00	12	20.93	21.30	-12	110	-10.87%
2023/03/02	0	0.00	5	21.20	21.25	-5	81	-6.16%
2023/03/01	0	20.85	0.1	20.70	20.75	-0.1	72	-0.15%
2022/10/31	1	16.90	0	0.00	16.90	1	50	1.99%
2022/10/27	0	17.00	0	0.00	17.05	0	52	0.06%
2022/09/14	0	18.45	0	0.00	18.15	0	68	0.04%
2022/08/31	1	18.10	0	0.00	18.20	1	76	1.30%
2022/08/17	5	18.20	0	0.00	18.15	5	77	6.49%
2022/07/29	1	19.41	0	0.00	19.45	1	85	1.20%
2022/06/30	1	19.60	0	0.00	19.60	1	80	1.25%
2022/06/17	1	19.90	0	0.00	19.90	1	88	1.13%
2022/05/13	1	20.10	0	0.00	20.05	1	94	1.06%
2022/05/06	1	21.00	0	0.00	21.00	1	90	1.11%
2022/03/18	1	21.90	0	0.00	21.85	1	116	0.86%
2022/03/02	1	22.00	0	0.00	22.00	1	123	0.81%
2022/02/24	1	21.88	0	0.00	21.95	1	124	0.84%
2022/02/18	1	22.10	0	0.00	22.20	1	120	0.83%
2022/01/26	3	21.00	0	0.00	21.15	3	140	2.14%
2022/01/21	1	21.40	0	0.00	21.40	1	141	0.71%
2022/01/12	5	22.00	0	0.00	21.90	5	140	3.55%
2022/01/11	1	22.10	0	0.00	22.00	1	142	0.70%
2022/01/10	1	22.25	0	0.00	22.45	1	136	0.73%
2022/01/07	3	22.40	0	0.00	22.40	3	138	2.17%
2022/01/06	2	22.48	0	0.00	22.45	2	140	1.42%
2021/12/28	2	22.40	0	0.00	22.50	2	160	1.25%
2021/12/27	1	22.80	0	0.00	22.85	1	151	0.66%
2021/12/24	1	22.85	0	0.00	22.85	1	157	0.64%
2021/12/21	3	22.80	0	0.00	22.75	3	164	1.83%
2021/12/20	1	22.85	0	0.00	22.85	1	168	0.59%
2021/12/17	1	22.90	0	0.00	22.85	1	168	0.59%
2021/12/10	1	23.40	0	0.00	23.60	1	194	0.51%
2021/11/30	1	22.85	0	0.00	22.80	1	201	0.50%
2021/11/29	1	23.30	0	0.00	22.85	1	199	0.50%
2021/11/26	1	23.50	0	0.00	23.30	1	197	0.51%
2021/11/23	2	23.60	0	0.00	23.50	2	197	1.01%
2021/11/10	2	24.15	0	0.00	24.45	2	197	1.01%
2021/11/05	0	0.00	3	24.40	24.50	-3	200	-1.50%
2021/10/14	1	25.35	0	0.00	24.90	1	205	0.49%
2021/09/27	0	0.00	2	25.30	25.20	-2	177	-1.13%
2021/09/24	1	24.75	0	0.00	25.00	1	172	0.58%
2021/08/23	3	22.95	0	0.00	23.15	3	141	2.12%
2021/08/06	1	24.00	0	0.00	23.80	1	139	0.72%
2021/08/02	1	23.25	0	0.00	23.70	1	132	0.76%
2021/03/03	0	0.00	1	21.50	21.50	-1	91	-1.10%
2021/02/19	2	20.50	0	0.00	20.50	2	93	2.14%
2021/01/06	0	0.00	2	21.20	21.40	-2	84	-2.35%
2020/11/27	0	0.00	1	21.75	21.75	-1	80	-1.24%
2020/11/25	0	0.00	1	21.60	21.60	-1	79	-1.25%
2020/11/19	0	0.00	1	21.60	21.60	-1	79	-1.25%
2020/10/27	0	0.00	0.1	21.30	21.25	-0.1	86	-0.09%
2020/09/16	0	0.00	0.1	21.10	21.25	-0.1	122	-0.06%
2020/09/04	2	21.00	0	0.00	21.20	2	121	1.64%
2020/08/20	0	0.00	1	21.20	21.10	-1	124	-0.80%
2020/07/10	0	0.00	1	23.20	23.15	-1	99	-1.01%
2020/06/15	0	0.00	0.4	20.40	20.55	-0.4	81	-0.50%
2020/02/12	0	0.00	3	21.45	21.50	-3	88	-3.38%
2020/01/10	1	21.85	0	0.00	21.75	1	90	1.11%
2019/12/16	0	0.00	2	22.45	22.25	-2	89	-2.22%
2019/12/11	1	22.20	0	0.00	22.20	1	85	1.17%
2019/11/07	1	20.60	0	0.00	20.45	1	70	1.42%
2019/07/01	2	22.53	0	0.00	22.50	2	155	1.29%
2019/05/21	1	22.60	0	0.00	22.55	1	174	0.57%
2019/05/09	1	23.50	0	0.00	23.20	1	154	0.65%
2019/05/03	0	0.00	1	24.50	24.30	-1	139	-0.72%
2019/05/02	0	0.00	2	24.75	24.30	-2	130	-1.53%
2019/04/30	0	0.00	8	23.80	23.80	-8	123	-6.50%
2019/04/29	0	0.00	6	23.40	23.45	-6	119	-5.04%
2019/04/17	1	23.05	0	0.00	23.35	1	111	0.89%
2019/04/01	0	0.00	8	23.60	23.60	-8	98	-8.08%
2019/03/27	3	23.05	0	0.00	23.30	3	96	3.10%
2019/03/26	17	23.09	0	0.00	23.05	17	94	17.94%
2019/02/14	0	0.00	0.8	21.85	21.85	-0.8	60	-1.25%
2018/12/26	6	21.00	0	0.00	20.95	6	68	8.80%
2018/12/20	0	0.00	20	21.38	21.30	-20	71	-28.00%
2018/12/19	0	0.00	10	21.40	21.35	-10	70	-14.19%
2018/12/18	0	0.00	15	21.27	21.30	-15	71	-21.10%
2018/12/10	10	21.20	0	0.00	21.25	10	71	14.01%
2018/11/28	10	21.10	0	0.00	21.05	10	75	13.20%
2018/11/15	10	21.15	0	0.00	21.10	10	99	10.09%
2018/10/11	0	0.00	4	20.85	21.05	-4	188	-2.12%
2018/10/03	4	22.55	0	0.00	22.60	4	201	1.98%
2018/10/01	0	0.00	14	23.00	22.90	-14	212	-6.60%
2018/09/28	4	22.35	28	22.31	22.45	-24	213	-11.26%
2018/09/21	0	0.00	11	21.55	21.65	-11	233	-4.70%
2018/09/20	0	0.00	4	21.50	21.50	-4	239	-1.67%
2018/09/12	8	21.14	0	0.00	21.20	8	292	2.73%
2018/08/31	0	0.00	8	22.25	22.30	-8	340	-2.35%
2018/08/29	1	22.10	0	0.00	22.10	1	360	0.28%
2018/08/27	5	20.60	0	0.00	20.70	5	392	1.27%
2018/08/24	2	20.70	0	0.00	20.70	2	408	0.49%
2018/08/22	3	21.30	0	0.00	21.25	3	415	0.72%
2018/08/21	15	21.20	0	0.00	21.15	15	420	3.57%
2018/08/17	0	0.00	10	24.60	24.55	-10	437	-2.29%
2018/08/16	0	0.00	1	24.45	24.50	-1	440	-0.23%
2018/08/15	16	24.63	0	0.00	24.50	16	455	3.51%
2018/08/13	1	24.60	0	0.00	24.70	1	510	0.20%
2018/08/06	0	0.00	1	25.90	25.90	-1	605	-0.17%
2018/07/11	0	0.00	1	24.80	24.55	-1	630	-0.16%
2018/07/05	0	0.00	2	25.45	24.95	-2	610	-0.33%
2018/07/03	1	25.15	0	0.00	25.10	1	605	0.17%
2018/06/28	0	0.00	1	26.30	26.25	-1	590	-0.17%
2018/06/21	0	0.00	1	25.25	25.30	-1	541	-0.18%
2018/06/13	0	0.00	6	25.45	25.50	-6	522	-1.15%
2018/06/11	4	25.23	0	0.00	25.50	4	503	0.80%
2018/06/08	1	25.30	0	0.00	25.30	1	492	0.20%
2018/06/07	0	0.00	10	25.80	25.80	-10	480	-2.08%
2018/05/31	3	24.15	3	24.15	24.00	0	399	0.00%
2018/05/29	0	0.00	2	23.95	23.85	-2	385	-0.52%
2018/05/28	10	23.90	0	0.00	23.75	10	378	2.64%
2018/05/24	3	24.60	0	0.00	24.45	3	351	0.85%
2018/05/22	15	23.66	3	23.70	23.95	12	315	3.80%
2018/05/21	0	0.00	1	23.60	24.05	-1	292	-0.34%
2018/05/18	1	23.85	4	23.56	23.80	-3	248	-1.21%
2018/05/17	1	22.35	0	0.00	23.50	1	211	0.47%
2018/05/16	27	21.69	8	21.65	21.45	19	171	11.06%
2018/05/15	10	20.80	0	0.00	21.00	10	146	6.82%
2018/05/09	2	20.15	0	0.00	20.25	2	121	1.64%