潤弘 (2597)-凱基-竹北券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
176.5
漲跌
▲5.5
漲幅
+3.22%
成交量
958張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	12	177.58	3	176.00	176.50	9	524	1.71%
2024/04/19	0	0.00	1	169.00	170.50	-1	471	-0.21%
2024/04/18	1	173.00	0	0.00	174.00	1	450	0.22%
2024/04/16	0	0.00	15	162.60	163.50	-15	418	-3.58%
2024/04/15	11.1	168.09	0	0.00	166.50	11.1	408	2.71%
2024/04/11	5	162.50	0	0.00	162.50	5	385	1.30%
2024/04/10	0	0.00	10	157.90	155.00	-10	361	-2.77%
2024/04/02	0	0.00	1	158.50	158.00	-1	340	-0.29%
2024/04/01	10	158.90	0	0.00	159.00	10	336	2.98%
2024/03/29	0.1	155.00	5	155.00	154.50	-4.9	326	-1.50%
2024/03/27	4	155.25	5	155.60	156.50	-1	319	-0.31%
2024/03/26	7	152.00	0	0.00	153.00	7	307	2.28%
2024/03/22	0	0.00	0.1	150.00	150.00	-0.1	303	-0.02%
2024/03/21	0	0.00	3	152.00	153.50	-3	298	-1.01%
2024/03/18	0	0.00	11	148.41	148.00	-11	267	-4.12%
2024/03/15	7	154.79	4	152.25	150.00	3	256	1.17%
2024/03/14	8	152.81	10	153.00	150.00	-2	239	-0.83%
2024/03/11	0	0.00	6	147.00	146.50	-6	166	-3.60%
2024/02/02	3	118.50	0	118.00	119.00	3	101	2.90%
2024/01/25	10	116.95	0	0.00	116.50	10	98	10.18%
2024/01/11	0	0.00	2	120.50	120.50	-2	87	-2.29%
2024/01/09	0	0.00	2.4	121.00	122.00	-2.4	84	-2.79%
2024/01/08	0	0.00	1	122.50	123.00	-1	82	-1.22%
2024/01/05	2	120.00	0	0.00	120.00	2	77	2.62%
2023/12/27	2	114.50	0	0.00	115.00	2	68	2.92%
2023/12/25	0	0.00	0	114.00	113.50	0	65	-0.01%
2023/12/20	0	119.00	0	0.00	118.00	0	60	0.01%
2023/12/04	0	0.00	1	114.00	113.00	-1	43	-2.33%
2023/11/15	0	0.00	0.3	104.50	104.50	-0.3	30	-0.97%
2023/10/19	1	99.50	0	0.00	99.50	1	38	2.60%
2023/10/17	0.3	100.88	0	0.00	100.00	0.3	40	0.74%
2023/07/07	0.1	117.50	0	0.00	119.00	0.1	100	0.08%
2023/06/16	1	115.00	0	0.00	117.00	1	87	1.15%
2023/04/21	1	119.00	0	0.00	117.50	1	98	1.01%
2023/04/20	2	120.00	0	0.00	119.50	2	95	2.09%
2023/03/28	0	0.00	0.1	126.00	126.50	-0.1	106	-0.09%
2023/03/27	0.1	123.50	0	0.00	123.50	0.1	110	0.09%
2023/03/20	1	121.50	0	0.00	121.00	1	120	0.83%
2023/03/06	0	0.00	0.3	125.50	124.50	-0.3	121	-0.21%
2023/02/15	0	0.00	0.9	124.00	123.50	-0.9	125	-0.72%
2023/01/10	0	0.00	8	123.50	122.50	-8	124	-6.43%
2023/01/09	0	0.00	7	124.00	124.00	-7	124	-5.64%
2023/01/05	0	0.00	2.1	124.86	123.00	-2.1	123	-1.70%
2023/01/03	0	0.00	1	126.50	127.00	-1	121	-0.82%
2022/12/28	6	126.00	0	0.00	126.50	6	120	4.97%
2022/12/27	1	123.50	0	0.00	125.50	1	116	0.86%
2022/12/26	10	122.40	0	0.00	123.50	10	113	8.78%
2022/12/02	0	0.00	1	116.00	116.00	-1	80	-1.24%
2022/11/29	0	0.00	0.3	116.00	117.00	-0.3	75	-0.40%
2022/11/16	1	101.00	0	0.00	100.50	1	65	1.53%
2022/11/15	1	103.00	0	0.00	102.50	1	64	1.56%
2022/07/27	0.1	87.60	0	0.00	87.80	0.1	187	0.05%
2022/07/20	0	0.00	1	86.20	85.00	-1	191	-0.52%
2022/06/10	0.1	113.50	0	0.00	113.00	0.1	238	0.04%
2022/06/06	0	0.00	1	112.50	112.50	-1	245	-0.41%
2022/05/31	1	114.50	0	0.00	111.50	1	253	0.39%
2022/05/16	1	113.00	0	0.00	115.00	1	277	0.36%
2022/04/26	0	0.00	1	125.50	128.00	-1	269	-0.37%
2022/04/11	1	141.50	0	0.00	141.50	1	240	0.42%
2022/04/08	5	144.00	1	144.00	143.00	4	238	1.68%
2022/04/01	1	142.50	0	0.00	142.50	1	234	0.43%
2022/03/31	0	0.00	8	146.06	145.50	-8	230	-3.47%
2022/03/28	0	0.00	2	149.00	149.50	-2	222	-0.90%
2022/03/25	7	150.00	0	0.00	151.50	7	219	3.18%
2022/03/21	0	0.00	2	141.50	140.00	-2	198	-1.01%
2022/03/17	0	0.00	6	136.33	136.50	-6	189	-3.17%
2022/03/11	9	136.61	4	136.50	136.50	5	182	2.74%
2022/02/24	0	0.00	4	142.00	136.50	-4	164	-2.44%
2022/02/23	0	0.00	4	142.00	142.50	-4	158	-2.53%
2021/12/15	5	120.00	0	0.00	119.50	5	250	2.00%
2021/11/19	0.1	122.00	0	0.00	121.00	0.1	431	0.01%
2021/11/15	0.1	128.00	0	0.00	124.50	0.1	433	0.03%
2021/11/12	3	131.50	0	0.00	130.00	3	422	0.71%
2021/11/10	1.1	129.45	0	0.00	129.50	1.1	412	0.27%
2021/11/08	0	0.00	0	124.00	125.00	0	412	-0.01%
2021/10/22	2	125.00	0	0.00	124.00	2	400	0.50%
2021/10/15	1.1	120.00	0	0.00	122.00	1.1	413	0.25%
2021/10/05	2	129.50	0	0.00	129.50	2	460	0.43%
2021/10/01	0	0.00	0.1	131.00	130.00	-0.1	471	-0.01%
2021/09/27	0	0.00	1	138.00	134.00	-1	504	-0.20%
2021/09/24	1	137.00	0	0.00	138.00	1	503	0.20%
2021/09/22	1	130.00	0	0.00	131.00	1	510	0.20%
2021/09/14	0.1	132.00	0	0.00	132.00	0.1	504	0.02%
2021/09/13	0	0.00	2	136.00	132.00	-2	500	-0.40%
2021/09/02	4	131.25	4	128.50	128.50	0	453	0.00%
2021/09/01	8	129.06	6	130.50	131.00	2	418	0.48%
2021/08/25	1	159.00	1	160.00	158.50	0	331	0.00%
2021/08/10	0	0.00	1	144.50	143.50	-1	308	-0.32%
2021/08/09	0	0.00	1	144.00	145.00	-1	315	-0.32%
2021/08/04	1	146.50	1	147.00	146.50	0	340	0.00%
2021/08/03	0	0.00	1	145.50	146.00	-1	351	-0.28%
2021/07/26	2	148.00	0.1	147.50	145.50	1.9	376	0.50%
2021/07/13	0	0.00	3	174.67	170.00	-3	370	-0.81%
2021/07/12	0.5	176.00	0	0.00	181.50	0.5	360	0.14%
2021/07/09	5	178.80	2	173.00	174.50	3	351	0.85%
2021/07/07	1	165.00	6	165.83	165.50	-5	349	-1.43%
2021/07/06	1.1	167.53	2	168.50	169.50	-0.9	350	-0.26%
2021/07/05	2	172.00	0	0.00	173.00	2	345	0.58%
2021/07/02	2	157.00	2	152.50	157.50	0	348	0.00%
2021/06/30	5.1	151.20	0	0.00	154.50	5.1	376	1.35%
2021/06/21	1	139.00	1	140.00	139.00	0	419	0.00%
2021/05/26	0	0.00	5	141.00	142.50	-5	448	-1.11%
2021/05/25	1	142.00	0	0.00	142.00	1	452	0.22%
2021/05/21	4	145.25	1	144.50	144.50	3	454	0.66%
2021/05/18	2	140.50	1	139.50	140.50	1	449	0.22%
2021/05/13	0	0.00	1	133.50	134.00	-1	429	-0.23%
2021/05/10	0.2	155.00	0	0.00	149.00	0.2	398	0.05%
2021/05/07	1	144.00	0	0.00	145.50	1	394	0.25%
2021/05/06	0	0.00	1	149.50	149.50	-1	385	-0.26%
2021/04/28	1	145.50	0	0.00	145.50	1	354	0.28%
2021/04/26	1	148.00	0	0.00	148.50	1	348	0.29%
2021/04/22	1	145.50	0	0.00	143.50	1	336	0.30%
2021/04/16	0	0.00	3	147.00	148.00	-3	315	-0.95%
2021/04/09	1	146.00	28	146.00	146.00	-27	289	-9.31%
2021/04/08	1	160.50	0	0.00	152.50	1	278	0.36%
2021/04/07	4	149.50	1	149.50	150.00	3	261	1.15%
2021/04/06	3	136.50	1	136.50	136.50	2	245	0.81%
2021/04/01	5	126.10	10	122.30	124.50	-5	218	-2.29%
2021/03/26	0	0.00	1	89.50	89.50	-1	150	-0.66%
2021/03/25	1	86.00	0	0.00	87.50	1	145	0.69%
2021/03/22	0	0.00	2	85.50	85.50	-2	139	-1.43%
2021/03/18	1	86.70	0	0.00	86.20	1	137	0.73%
2021/03/12	2	84.80	0	0.00	84.70	2	135	1.48%
2021/03/11	20	88.00	0	0.00	86.60	20	130	15.32%
2021/03/10	0	0.00	1	87.00	87.30	-1	128	-0.78%
2021/03/09	1	88.40	1	86.00	89.60	0	122	0.00%
2021/02/24	0	0.00	7	79.69	80.30	-7	93	-7.52%
2021/02/23	0	0.00	2	80.00	80.10	-2	90	-2.22%
2021/02/17	0	0.00	1	70.00	70.30	-1	76	-1.31%
2021/01/07	0	0.00	2	66.40	66.40	-2	56	-3.52%
2020/11/23	0	0.00	1	62.80	63.00	-1	44	-2.23%
2020/08/21	1	59.70	0	0.00	59.80	1	144	0.69%
2020/08/18	1	61.40	0	0.00	61.30	1	146	0.68%
2020/07/13	0	0.00	2	62.00	62.00	-2	140	-1.42%
2020/07/07	2	66.20	0	0.00	66.30	2	114	1.75%
2020/07/06	0	0.00	4	65.50	65.80	-4	107	-3.73%
2020/06/24	4	64.30	0	0.00	64.50	4	97	4.09%
2020/05/29	0	0.00	1	63.20	64.60	-1	95	-1.04%
2020/05/11	1	62.10	0	0.00	62.60	1	81	1.23%
2020/03/19	0	0.00	2	46.90	47.30	-2	86	-2.31%
2019/09/24	0	0.00	1	57.00	56.90	-1	62	-1.61%
2019/09/10	0	0.00	1	55.50	55.00	-1	82	-1.21%
2019/07/31	1	54.80	0	0.00	55.00	1	100	0.99%
2019/07/25	1	55.90	0	0.00	55.80	1	100	0.99%
2019/07/24	2	56.50	0	0.00	56.30	2	99	2.00%
2019/07/03	0	0.00	1	58.30	58.50	-1	110	-0.90%
2019/06/13	1	57.50	0	0.00	57.50	1	103	0.97%
2019/05/16	0	0.00	2	57.80	57.50	-2	111	-1.80%
2019/04/25	1	58.50	0	0.00	58.70	1	122	0.81%
2019/04/15	1	58.00	0	0.00	58.50	1	127	0.78%
2019/04/01	1	58.70	0	0.00	58.90	1	135	0.74%
2019/03/25	1	58.40	0	0.00	58.10	1	138	0.72%
2019/02/11	0	0.00	1	55.10	55.30	-1	223	-0.45%
2019/01/08	0	0.00	2	51.50	51.00	-2	237	-0.84%
2018/12/25	2	47.00	0	0.00	47.00	2	218	0.91%
2018/12/20	0	0.00	10	49.68	49.30	-10	207	-4.81%
2018/12/14	10	52.20	0	0.00	51.80	10	198	5.05%
2018/12/12	0	0.00	1	53.00	52.90	-1	192	-0.52%
2018/12/11	2	50.00	1	50.60	50.90	1	186	0.54%
2018/12/10	1	50.60	0	0.00	50.80	1	182	0.55%
2018/12/07	0	0.00	3	50.00	50.20	-3	178	-1.68%
2018/12/06	2	50.60	0	0.00	48.90	2	175	1.14%
2018/12/05	0	0.00	1	48.00	49.00	-1	163	-0.61%
2018/11/30	0	0.00	1	45.70	45.50	-1	134	-0.74%
2018/11/20	0	0.00	4	43.80	44.35	-4	110	-3.62%
2018/11/02	0	0.00	1	41.00	40.40	-1	48	-2.06%
2018/10/30	4	38.10	0	0.00	38.20	4	33	11.86%
2018/10/11	0	0.00	7	36.80	37.00	-7	27	-25.61%
2018/10/03	1	38.00	0	0.00	37.80	1	25	3.99%
2018/07/20	5	37.00	0	0.00	37.10	5	56	8.88%
2018/05/03	0	0.00	0	38.10	37.70	0	60	-0.06%
2018/04/27	0	38.95	0	0.00	38.80	0	56	0.06%
2018/04/26	0	0.00	2	41.20	39.10	-2	55	-3.63%
2018/04/25	1	40.00	1	40.30	39.90	0	41	0.00%
2018/04/19	1	37.65	0	0.00	37.65	1	33	2.95%
2018/04/11	1	38.00	0	0.00	38.00	1	33	2.95%
2018/03/27	1	38.35	0	0.00	38.50	1	35	2.80%
2018/03/14	1	38.15	0	0.00	38.00	1	35	2.84%
2018/03/08	1	37.80	0	0.00	37.80	1	33	2.97%
2018/02/06	1	37.10	0	0.00	37.10	1	31	3.18%
2018/01/15	2	38.15	0	0.00	37.95	2	31	6.36%