台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.07%
  • 成交量
    835
  • 產業
    上市 航運類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中櫃 (2613)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00233.0532.80-24,657-0.04%
2024/11/29333.68132.8032.8024,6490.04%
2024/11/2700.00133.1032.80-14,607-0.02%
2024/11/212035.8500.0035.40204,5270.44%
2024/11/20636.20635.6035.4504,4400.00%
2024/11/1900.00135.3034.85-14,220-0.02%
2024/11/18134.951034.4934.10-94,168-0.22%
2024/11/153235.211035.9034.45224,1280.53%
2024/11/12136.30736.0935.30-63,902-0.15%
2024/11/11436.0400.0035.8043,7790.11%
2024/11/081436.582736.5835.50-133,682-0.35%
2024/11/071234.70235.1735.45103,3440.30%
2024/11/067335.216235.5534.90113,2680.34%
2024/11/05234.831834.8136.30-162,992-0.53%
2024/11/042433.894735.5433.00-232,755-0.83%
2024/10/301230.8500.0030.30122,3350.51%
2024/10/2400.000.230.7330.55-0.22,240-0.01%
2024/10/22231.50231.4531.4502,2290.00%
2024/10/18130.7000.0030.5012,2160.05%
2024/10/170.231.2000.0031.100.22,2010.01%
2024/10/161131.10131.2031.05102,1680.46%
2024/10/11132.0000.0031.3012,1120.05%
2024/10/08134.2000.0033.4512,0980.05%
2024/10/07333.8500.0033.8032,0880.14%
2024/10/04834.8200.0034.7082,0740.39%
2024/10/013239.303739.8438.55-51,996-0.25%
2024/09/30337.2000.0036.6531,6790.18%
2024/09/27238.232638.1738.45-241,654-1.45%
2024/09/2649.538.691639.4238.8033.51,4612.29%
2024/09/251235.98736.4736.5051,0810.46%
2024/09/20230.0500.0030.0029610.21%
2024/09/11129.65629.6029.60-51,522-0.33%
2024/09/10328.80528.5028.40-21,667-0.12%
2024/08/30231.7000.0031.5024,4930.04%
2024/08/26132.0000.0032.8015,5100.02%
2024/08/2300.00531.4531.80-55,760-0.09%
2024/08/19333.0500.0033.1036,3700.05%
2024/08/1500.00333.1033.10-36,473-0.05%
2024/08/1400.00534.3533.60-56,502-0.08%
2024/08/1200.00133.6034.05-16,699-0.01%
2024/08/08533.6500.0033.2057,2010.07%
2024/08/0700.00233.9533.95-27,329-0.03%
2024/08/061333.251131.9531.9527,4020.03%
2024/08/05432.73432.6532.6507,3720.00%
2024/08/0100.00434.9034.95-47,343-0.05%
2024/07/31334.40134.0033.9527,3300.03%
2024/07/3000.00533.2333.80-57,317-0.07%
2024/07/23434.2000.0033.9547,3080.05%
2024/07/19134.6000.0034.4017,2810.01%
2024/07/16736.30736.3536.1507,2690.00%
2024/07/1500.00137.0036.75-17,261-0.01%
2024/07/04741.0300.0040.5077,1200.10%
2024/07/03441.95441.4041.5507,0950.00%
2024/07/0200.00141.1040.15-17,044-0.01%
2024/07/0100.00241.5040.85-27,013-0.03%
2024/06/27142.2500.0041.6516,9420.01%
2024/06/2600.00242.7042.75-26,900-0.03%
2024/06/25243.10243.5043.9506,8660.00%
2024/06/2400.00743.8343.30-76,824-0.10%
2024/06/211045.47545.1044.8056,7760.07%
2024/06/20143.60443.8543.50-36,603-0.05%
2024/06/191645.43144.0044.00156,5260.23%
2024/06/17046.10546.0545.05-56,281-0.08%
2024/06/141047.01146.9046.8096,1190.15%
2024/06/13945.081145.4244.35-25,790-0.03%
2024/06/12745.64344.7743.8045,5740.07%
2024/06/11748.01448.0047.0035,3460.06%
2024/06/074346.473945.9546.4544,8590.08%
2024/06/063043.512544.7045.2054,0880.12%
2024/06/0500.00041.1041.1003,3200.00%
2024/06/0400.00238.5037.40-23,270-0.06%
2024/06/03239.80240.2040.0003,1990.00%
2024/05/31041.40240.8040.35-23,098-0.06%
2024/05/302042.911641.4440.8542,8620.14%
2024/05/29940.941041.2342.05-12,230-0.05%
2024/05/28236.83637.9738.25-41,970-0.20%
2024/05/27233.90334.7734.80-11,780-0.06%
2024/05/24231.50432.4431.65-21,656-0.12%
2024/05/23332.37433.3033.30-11,445-0.07%
2024/05/22229.35329.8730.30-11,334-0.07%
2024/05/21227.7500.0027.5521,2400.16%
2024/05/20328.4000.0028.1031,2250.24%
2024/05/1700.00129.4528.95-11,190-0.08%
2024/05/16730.98331.0030.0041,1310.35%
2024/05/151131.321030.2330.9019810.10%
2024/05/14229.381730.2530.25-15725-2.07%
2024/05/13227.50527.5027.50-3456-0.66%
2024/05/1000.001724.8425.00-17323-5.26%
2024/05/09322.7500.0022.7532341.28%
2024/05/08223.25223.7022.6502300.00%
2024/05/0700.00522.6022.75-5209-2.39%
2024/04/30223.2800.0022.7021921.04%
2024/04/2900.001023.1523.15-10189-5.29%
2024/04/26422.2000.0022.5041742.29%
2024/04/23222.3500.0021.7521641.21%
2024/04/22121.70222.4022.40-1163-0.61%
2024/04/1800.00521.6121.60-5145-3.43%
2024/04/16322.0000.0021.8031482.02%
2024/04/15222.0000.0021.8521541.29%
2024/04/09522.0000.0022.0552352.13%
2024/03/1300.00122.7022.60-1306-0.33%
2024/03/04022.9000.0022.7504400.00%
2024/02/21122.9000.0022.9014280.23%
2024/01/1200.00122.7522.70-1413-0.24%
2024/01/11122.3000.0022.3014110.24%
2024/01/05324.23124.1524.2023930.51%
2024/01/0400.00223.8823.75-2363-0.55%
2024/01/02123.35123.7023.1503190.00%
2023/12/07222.3000.0022.2522360.85%
2023/12/06522.9100.0022.5552292.18%
2023/12/05524.1300.0023.6052072.41%
2023/12/04122.00322.2023.50-2118-1.68%
2023/11/2000.00220.3520.35-272-2.77%
2023/11/10220.0000.0020.052842.36%
2023/09/21321.1000.0021.1031212.46%
2023/08/3000.00420.3620.55-4127-3.13%
2023/08/210.120.9500.0020.800.11430.03%
2023/07/2600.00220.1520.30-2150-1.33%
2023/07/18120.5500.0020.5011610.62%
2023/06/1900.00521.8821.80-5182-2.75%
2023/06/15521.8500.0021.8051822.73%
2023/06/0800.00122.0522.00-1213-0.47%
2023/06/0600.00521.8021.70-5239-2.08%
2023/06/0500.00521.8521.80-5244-2.05%
2023/05/30521.6000.0021.7053041.64%
2023/05/2600.00121.9021.50-1366-0.27%
2023/05/2400.00122.5022.45-1402-0.25%
2023/05/0200.00622.3522.50-6437-1.37%
2023/04/14622.5300.0022.4064401.36%
2023/04/1300.00522.5522.55-5447-1.12%
2023/03/23522.4000.0022.3556980.72%
2023/03/21023.1000.0022.9507080.00%
2023/03/1000.00124.9024.90-1713-0.14%
2023/03/09124.5500.0024.7017230.14%
2023/03/0800.00224.8024.75-2721-0.28%
2023/03/03725.01325.0224.8547100.56%
2023/03/02224.6300.0024.7026960.29%
2023/03/0100.00224.8024.20-2685-0.29%
2023/02/24324.15324.0524.1506610.00%
2023/02/23123.80223.4023.75-1625-0.16%
2023/02/21222.6000.0022.6525940.34%
2023/02/2000.00422.4522.50-4599-0.67%
2023/02/1400.00322.6022.65-3633-0.47%
2023/02/0900.00522.7022.50-5656-0.76%
2023/02/0300.00423.0022.75-4721-0.55%
2023/01/31222.2000.0022.3027240.28%
2023/01/1700.00121.6021.55-1731-0.14%
2023/01/03221.9000.0021.9528270.24%
2022/12/29122.5000.0022.3518230.12%
2022/12/22124.2000.0023.3518180.12%
2022/12/2100.00523.2022.85-5719-0.69%
2022/12/16522.50523.4522.6507310.00%
2022/12/1300.00422.9523.00-4739-0.54%
2022/12/08122.35122.2022.2008420.00%
2022/12/07122.35122.2522.2508670.00%
2022/12/05522.6000.0022.9559470.53%
2022/12/0100.00523.0022.75-5953-0.52%
2022/11/25321.7500.0021.7039310.32%
2022/11/15121.70222.4021.90-1902-0.11%
2022/11/07122.25121.8021.8008710.00%
2022/10/13722.1300.0021.0078130.86%
2022/10/11125.3500.0023.5517840.13%
2022/10/06526.3000.0026.4057600.66%
2022/10/03127.4500.0026.7017550.13%
2022/09/30126.20126.8027.3007500.00%
2022/09/2900.00126.7527.05-1749-0.13%
2022/09/27227.1800.0027.2527400.27%
2022/09/2600.00128.3027.85-1731-0.14%
2022/09/23130.15130.5529.7007380.00%
2022/09/22129.60130.2529.7007260.00%
2022/09/21129.70630.4529.40-5723-0.69%
2022/09/20129.75130.1029.8507120.00%
2022/09/19129.40129.8529.4007250.00%
2022/09/1600.00130.1030.15-1727-0.14%
2022/09/15129.55130.1029.9007100.00%
2022/09/1300.00927.3928.30-9650-1.38%
2022/09/1200.00127.2027.25-1618-0.16%
2022/09/0600.00524.9024.65-5608-0.82%
2022/09/01425.0000.0025.1546410.62%
2022/08/23526.1500.0026.0557120.70%
2022/07/27227.2000.0027.1522,1030.10%
2022/07/22228.0000.0028.3522,2850.09%
2022/07/21127.8000.0028.1012,4100.04%
2022/07/19227.9500.0027.9023,0560.07%
2022/06/27129.80129.7529.6004,8350.00%
2022/06/13133.6000.0032.3015,0290.02%
2022/06/10234.5000.0034.4025,1140.04%
2022/06/09335.1000.0034.9035,2010.06%
2022/06/08135.8500.0035.6515,3770.02%
2022/06/06135.80136.4535.8505,7690.00%
2022/05/31236.1500.0036.3026,5400.03%
2022/05/26135.8000.0036.0017,0490.01%
2022/05/2300.00336.8236.70-37,557-0.04%
2022/05/20235.9300.0035.6027,6310.03%
2022/05/18235.6000.0035.6027,7050.03%
2022/05/17136.30135.1235.2507,6900.00%
2022/05/13136.10136.5036.2507,6400.00%
2022/05/12136.801.237.2235.65-0.27,6150.00%
2022/05/11937.2300.0036.9597,5670.12%
2022/05/10237.53138.1037.5017,5380.01%
2022/05/09636.95638.6637.1007,4430.00%
2022/05/06337.95338.3838.4007,3070.00%
2022/05/054.139.64439.4839.300.17,2330.00%
2022/05/042639.913740.4540.70-116,889-0.16%
2022/05/03237.00137.0037.0016,4440.02%
2022/04/292.137.32437.9637.00-1.96,418-0.03%
2022/04/28536.44136.3036.4546,3060.06%
2022/04/27237.0000.0036.5026,2570.03%
2022/04/262039.03338.4737.80176,1240.28%
2022/04/2515.141.37638.7637.959.15,9000.15%
2022/04/22240.801241.5842.00-105,449-0.18%
2022/04/2100.00338.5338.20-35,144-0.06%
2022/04/20338.271.137.9037.851.95,1030.04%
2022/04/19136.95137.4037.0004,9430.00%
2022/04/18337.07237.0036.9014,9030.02%
2022/04/14239.40238.5038.1504,8180.00%
2022/04/12238.08237.8337.1004,6360.00%
2022/04/11337.37236.8837.1514,5580.02%
2022/04/08438.96438.8538.5004,4860.00%
2022/04/072.140.07237.5536.900.14,3160.00%
2022/04/062340.1729.240.4140.95-6.24,090-0.15%
2022/04/011.134.08436.9537.50-33,677-0.08%
2022/03/2900.00234.3534.30-23,554-0.06%
2022/03/250.134.3500.0034.300.13,5140.00%
2022/03/24335.57335.3035.5503,4910.00%
2022/03/23137.05237.2836.45-13,468-0.03%
2022/03/22137.05137.7036.5003,4380.00%
2022/03/21336.98137.4037.0523,4140.06%
2022/03/18136.95136.8536.8503,3740.00%
2022/03/16536.62137.4535.4043,2780.12%
2022/03/15837.67437.0236.6043,1950.13%
2022/03/14140.8500.0038.7513,1030.03%
2022/03/111140.971340.6939.50-23,010-0.07%
2022/03/10942.321142.9142.00-22,826-0.07%
2022/03/0900.00138.0039.35-12,470-0.04%
2022/03/08439.26740.4035.80-32,436-0.12%
2022/03/07439.65939.0339.55-52,305-0.22%
2022/03/041939.99340.2239.40162,0980.76%
2022/03/031436.883538.0138.55-211,639-1.28%
2022/03/0200.001134.9935.05-111,266-0.87%
2022/03/01630.99431.7331.9021,1780.17%
2022/02/251933.02932.9732.05101,1030.91%
2022/02/2400.004.732.0532.05-4.7654-0.71%
2022/02/23127.80328.9829.15-2597-0.33%
2022/02/22827.695326.9826.50-45546-8.24%
2022/02/21127.50129.3029.3004030.00%
2022/02/183126.052526.2226.6563551.69%
2022/02/1700.002524.3324.25-25305-8.17%
2022/02/1600.002324.1324.15-23308-7.45%
2022/02/1400.001424.0023.95-14321-4.35%
2022/02/1100.001024.7024.60-10325-3.07%
2022/01/26522.8000.0023.1053721.34%
2022/01/2500.00222.8322.85-2381-0.52%
2022/01/17424.0000.0024.5044130.97%
2022/01/13524.7700.0024.8054221.18%
2022/01/1100.002025.7825.60-20424-4.71%
2022/01/04425.9000.0025.9044740.84%
2021/12/29626.4100.0026.4065171.16%
2021/12/28126.5000.0026.4015340.19%
2021/12/08127.3000.0027.3016960.14%
2021/12/06127.2500.0027.2016990.14%
2021/12/0200.001926.7126.70-19735-2.58%
2021/11/3000.002126.1725.85-21759-2.76%
2021/11/26426.0000.0025.8547900.51%
2021/11/25427.0500.0026.7548050.50%
2021/11/2300.00326.3026.30-3831-0.36%
2021/11/22326.9000.0026.7038600.35%
2021/11/19326.0500.0026.0038940.34%
2021/11/092527.1800.0027.40251,3461.86%
2021/11/0400.00227.0526.80-21,398-0.14%
2021/11/03226.8000.0027.0021,4670.14%
2021/11/0200.00326.0026.20-31,493-0.20%
2021/11/01325.9500.0025.9031,5020.20%
2021/10/18625.7500.0026.5061,8050.33%
2021/10/12126.60126.5026.5002,1330.00%
2021/10/07129.35128.9529.0002,2760.00%
2021/10/0500.00126.7028.40-12,348-0.04%
2021/10/0400.00126.8027.00-12,360-0.04%
2021/09/29629.8800.0029.6062,4030.25%
2021/09/28130.2000.0030.0512,4260.04%
2021/09/16430.7000.0030.5543,6510.11%
2021/09/14430.7600.0030.7544,4290.09%
2021/09/03931.8900.0031.8096,5770.14%
2021/09/0200.001033.3832.85-106,576-0.15%
2021/09/01932.9000.0032.8096,5690.14%
2021/08/3000.00934.0034.00-96,738-0.13%
2021/08/27134.00134.0034.0006,7430.00%
2021/08/25135.45135.3535.8506,8240.00%
2021/08/241836.84536.3035.25136,8270.19%
2021/08/231035.05635.8035.8046,6860.06%
2021/08/2000.00432.2632.55-46,677-0.06%
2021/08/191633.261433.6331.5026,7210.03%
2021/08/1800.00631.5733.30-66,744-0.09%
2021/08/1700.00131.6530.30-16,846-0.01%
2021/08/13532.35533.7032.1506,9840.00%
2021/08/10134.20133.0533.1007,0580.00%
2021/08/09634.24535.1933.9517,0660.01%
2021/08/06334.87334.8833.8007,0300.00%
2021/08/05133.2500.0033.0017,0290.01%
2021/08/04134.5000.0034.5017,0450.01%
2021/08/0200.00134.3034.30-17,294-0.01%
2021/07/30834.79734.9433.5017,3310.01%
2021/07/2900.00135.7036.80-17,402-0.01%
2021/07/27235.55235.2534.2508,3390.00%
2021/07/23437.56237.7537.7528,4450.02%
2021/07/22137.2500.0036.4018,4560.01%
2021/07/21137.8500.0036.0018,4720.01%
2021/07/19438.9500.0039.6548,5640.05%
2021/07/161341.25543.3039.3588,7610.09%
2021/07/15138.40340.4241.25-28,682-0.02%
2021/07/1400.001236.7037.50-128,757-0.14%
2021/07/13540.42142.3039.5548,7970.05%
2021/07/12146.10144.9043.9008,7680.00%
2021/07/09644.83244.0044.7048,7450.05%
2021/07/08342.53344.5345.2508,7390.00%
2021/07/07443.0400.0043.1548,8170.05%
2021/07/0600.00145.6045.75-18,806-0.01%
2021/07/05745.861046.5045.50-38,787-0.03%
2021/07/0200.00245.5246.50-28,750-0.02%
2021/07/012849.71248.9048.40268,7230.30%
2021/06/30248.441.148.5049.9018,6590.01%
2021/06/2912.149.48649.4549.006.18,5640.07%
2021/06/283149.61950.5351.20228,4020.26%
2021/06/253743.364945.8246.55-128,084-0.15%
2021/06/245641.101841.2742.35387,6180.50%
2021/06/231138.83439.6638.5077,0600.10%
2021/06/221042.29342.0342.7576,8420.10%
2021/06/21337.82138.9038.9026,4520.03%
2021/06/18734.551935.0835.40-126,385-0.19%
2021/06/17430.09531.8732.20-16,089-0.02%
2021/06/165131.392830.2729.30235,6190.41%
2021/06/1500.004129.2629.35-415,000-0.82%
2021/06/1100.00327.0026.70-34,774-0.06%
2021/06/09126.1000.0026.2014,7150.02%
2021/06/07227.1800.0026.9524,6700.04%
2021/06/04127.601227.0027.00-114,496-0.24%
2021/06/0300.00227.7528.00-24,480-0.04%
2021/06/02128.2000.0027.6014,4400.02%
2021/05/281627.8000.0027.75164,2690.37%
2021/05/271628.041627.5327.7004,2100.00%
2021/05/2600.00727.6927.25-74,130-0.17%
2021/05/252327.7700.0027.00234,0290.57%
2021/05/2400.00125.2026.00-13,873-0.03%
2021/05/21124.0500.0023.6513,7560.03%
2021/05/1900.001523.4523.45-153,632-0.41%
2021/05/17520.7529619.5219.45-2913,581-8.12% 大賣/鉅額交易
2021/05/14121.35821.6721.60-73,546-0.20%
2021/05/13722.9500.0022.9573,5070.20%
2021/05/11329.3300.0028.2533,4380.09%
2021/05/101830.83230.9830.95163,3410.48%
2021/05/0700.00228.7729.40-23,173-0.06%
2021/05/0600.00029.5028.5003,1080.00%
2021/05/052030.712330.2529.10-32,986-0.10%
2021/05/046228.44230.4330.60602,5322.37%
2021/05/032627.4900.0027.85261,9681.32%
2021/04/292024.502424.2525.35-41,848-0.22%
2021/04/28125.001025.1525.05-91,829-0.49%
2021/04/27526.7000.0026.2551,7880.28%
2021/04/26226.78126.8026.9511,7240.06%
2021/04/2219929.04628.8127.901931,58212.20% 大買/鉅額交易
2021/04/21826.28126.8527.0571,3440.52%
2021/04/20224.081123.7024.60-91,210-0.74%
2021/04/191023.8500.0024.00101,0630.94%
2021/04/161021.760.421.8521.859.69561.01%
2021/04/08120.8000.0020.7019820.10%
2021/04/0700.000.121.3520.85-0.11,011-0.01%
2021/04/060.120.6500.0020.400.11,2240.01%
2021/04/0100.00120.8520.65-11,314-0.08%
2021/03/31120.9500.0020.6511,3470.07%
2021/03/30420.6000.0020.5541,3390.30%
2021/03/2900.008.321.5921.40-8.31,336-0.62%
2021/03/2500.002019.3819.10-201,438-1.39%
2021/03/238.320.2600.0020.358.31,5040.55%
2021/03/221018.82120.0020.0091,4490.62%
2021/03/192018.2000.0018.20201,5071.33%
2021/03/15118.2500.0018.3011,6710.06%
2021/02/18617.93117.9017.9051,9690.25%
2021/02/0500.00316.5016.60-31,971-0.15%
2021/01/1900.00217.9017.75-22,023-0.10%
2021/01/1800.00118.1018.35-12,015-0.05%
2021/01/151018.7000.0018.20101,9970.50%
2021/01/12319.3500.0019.3531,9470.15%
2021/01/0700.00320.3520.45-31,901-0.16%
2021/01/06521.8500.0021.2551,8650.27%
2021/01/05522.6000.0022.6051,8390.27%
2020/12/30122.3000.0022.0011,6610.06%
2020/12/29522.986423.6623.15-591,619-3.64%
2020/12/28122.00322.0822.45-21,387-0.14%
2020/12/22220.20320.1519.95-11,218-0.08%
2020/12/213421.891022.0021.25241,1652.06%
2020/12/1800.005020.2320.75-501,040-4.81%
2020/12/1500.00220.3520.20-2925-0.22%
2020/12/14420.34120.3520.2038370.36%
2020/12/09118.7500.0018.9516700.15%
2020/12/08218.90218.9018.8006650.00%
2020/12/0700.00818.4018.40-8657-1.22%
2020/11/27119.2500.0019.3017060.14%
2020/11/26819.6100.0019.3087171.12%
2020/11/23820.45319.8519.7057140.70%
2020/11/1700.00117.4517.35-1552-0.18%
2020/11/16317.4000.0017.2035390.56%
2020/11/121016.2500.0016.45105141.95%
2020/11/101016.79117.6516.9095011.80%
2020/11/0900.00117.0017.50-1489-0.20%
2020/11/06816.302016.8616.70-12465-2.58%
2020/11/054416.4000.0016.30444529.72%
2020/11/045117.6400.0017.205143511.71%
2020/09/09117.30117.2017.2503220.00%
2020/06/1700.00113.6013.65-166-1.50%
2020/01/17014.2500.0014.2001600.00%
2019/12/02414.831114.9514.90-7107-6.50%
2019/08/2100.00013.4013.4501020.00%
2019/05/1600.00113.2013.10-1538-0.19%
2019/04/2900.00114.3013.90-1567-0.18%
2019/04/1600.00114.4514.60-1509-0.20%
2019/03/27213.3500.0013.5023980.50%
2019/02/25013.4000.0013.5002300.00%
2018/10/0300.00012.5012.45085-0.01%
2018/10/0200.000.112.4512.50-0.184-0.12%
2018/10/010.112.5000.0012.550.1810.14%
2018/01/1200.002.213.1413.15-2.2123-1.78%
中櫃 相關文章
中櫃 相關影音