萬海 (2615)-凱基-竹北券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	34	75.80	76.10	-34	25,566	-0.13%
2025/01/20	17.1	74.73	11	74.74	74.70	6.1	26,044	0.02%
2025/01/16	33	75.85	3	76.57	76.40	30	26,338	0.11%
2025/01/14	1.1	79.28	6	78.60	78.40	-4.9	27,083	-0.02%
2025/01/13	3	78.13	3	77.77	77.90	0	27,379	0.00%
2025/01/10	4	78.15	4	79.53	80.90	0	27,816	0.00%
2025/01/09	63	80.83	14	80.24	80.00	49	27,955	0.18%
2025/01/08	4	84.15	3	84.37	84.00	1	27,772	0.00%
2025/01/07	12	84.30	2	83.60	84.30	10	27,958	0.04%
2025/01/06	6	84.27	4	84.33	84.50	2	27,996	0.01%
2025/01/03	10	84.62	18	86.48	84.70	-8	28,289	-0.03%
2025/01/02	6	83.35	10.2	83.42	83.60	-4.2	28,397	-0.01%
2024/12/31	0	0.00	1	81.10	81.10	-1	29,104	0.00%
2024/12/30	2.1	80.59	0	0.00	80.50	2.1	29,846	0.01%
2024/12/27	14.1	81.13	1	81.30	81.00	13.1	30,878	0.04%
2024/12/26	5.3	82.71	1.1	82.51	82.30	4.2	32,117	0.01%
2024/12/25	7	82.88	6	82.50	83.00	1	33,461	0.00%
2024/12/24	2	82.70	22	82.55	82.10	-20	35,582	-0.06%
2024/12/23	3.1	81.15	2	82.00	82.00	1.1	37,935	0.00%
2024/12/20	1	82.30	3.3	82.00	82.30	-2.3	39,416	-0.01%
2024/12/19	10	80.58	2	80.60	80.80	8	39,558	0.02%
2024/12/18	20	81.05	1	81.30	81.40	19	39,566	0.05%
2024/12/17	6	80.43	12	81.60	82.20	-6	39,561	-0.02%
2024/12/16	14.5	79.99	3	79.77	79.60	11.5	39,607	0.03%
2024/12/13	20.2	81.92	36	82.56	82.20	-15.8	39,400	-0.04%
2024/12/12	18.1	82.34	2.5	82.44	81.70	15.5	39,349	0.04%
2024/12/11	48.2	83.59	5.1	83.75	82.90	43.1	39,300	0.11%
2024/12/10	19.2	84.99	12	84.81	84.50	7.2	39,332	0.02%
2024/12/09	31.4	87.33	36.1	87.39	86.10	-4.6	39,141	-0.01%
2024/12/06	14.1	84.20	3.2	84.86	84.00	11	38,433	0.03%
2024/12/05	22.4	85.02	10	85.37	84.20	12.4	38,372	0.03%
2024/12/04	3.1	86.00	21	85.69	86.30	-17.9	38,376	-0.05%
2024/12/03	14.1	84.82	12.1	86.00	86.10	2	38,502	0.01%
2024/12/02	4	84.10	11	84.16	83.40	-7	38,342	-0.02%
2024/11/29	55	83.85	19	83.83	83.00	36	38,473	0.09%
2024/11/28	9.1	84.33	4	84.33	83.80	5.1	38,680	0.01%
2024/11/27	82	86.39	54.4	85.29	84.50	27.6	38,470	0.07%
2024/11/26	3.1	90.55	10	90.65	89.70	-6.9	37,910	-0.02%
2024/11/25	53	92.46	39	90.99	90.70	14	37,921	0.04%
2024/11/22	48	94.09	44.1	94.39	93.60	3.9	37,730	0.01%
2024/11/21	40	97.30	25	97.02	95.80	15	37,298	0.04%
2024/11/20	46.1	95.33	52	96.52	94.80	-5.9	36,322	-0.02%
2024/11/19	49	92.25	54.2	92.98	93.30	-5.2	35,041	-0.01%
2024/11/18	3	92.20	2	90.90	90.90	1	34,756	0.00%
2024/11/15	21	91.14	9	91.89	90.50	12	34,624	0.03%
2024/11/14	13	90.40	7	90.63	89.80	6	34,403	0.02%
2024/11/13	4	91.30	3	91.27	90.60	1	34,579	0.00%
2024/11/12	32.1	93.46	21.2	92.62	91.30	10.9	34,754	0.03%
2024/11/11	32	94.19	19	93.87	94.30	13	34,807	0.04%
2024/11/08	24.1	93.97	34.1	95.09	93.70	-10	34,755	-0.03%
2024/11/07	28	90.63	25	91.23	91.80	3	34,903	0.01%
2024/11/06	23	93.90	25	93.60	93.60	-2	34,962	-0.01%
2024/11/05	56.1	93.53	72	94.06	94.70	-15.9	35,337	-0.04%
2024/11/04	118.1	94.08	63	92.63	89.80	55.1	34,898	0.16%	大買/
2024/11/01	12	91.22	154.2	89.82	94.20	-142.2	33,867	-0.42%	大賣/鉅額交易
2024/10/30	4	86.83	11	87.02	85.70	-7	33,326	-0.02%
2024/10/29	41	86.56	34	86.19	85.70	7	33,492	0.02%
2024/10/28	15	88.59	10	88.02	88.60	5	33,530	0.01%
2024/10/25	29	86.59	28	87.21	86.90	1	33,429	0.00%
2024/10/24	50	86.82	59	86.54	86.00	-9	33,446	-0.03%
2024/10/23	20.2	87.91	3	88.30	87.70	17.2	33,445	0.05%
2024/10/22	23	88.54	25	88.34	87.60	-2	33,552	-0.01%
2024/10/21	39	87.14	73	87.81	87.90	-34	33,427	-0.10%
2024/10/18	52.1	85.96	2	85.35	85.30	50.1	33,412	0.15%
2024/10/17	7	86.70	139	84.83	86.40	-132	33,275	-0.40%	大賣/鉅額交易
2024/10/16	9	82.51	19	82.40	82.20	-10	32,997	-0.03%
2024/10/15	67.1	81.62	10	82.13	81.10	57.1	33,039	0.17%
2024/10/14	104	81.99	48	82.45	82.00	56	33,346	0.17%	大買/
2024/10/11	13	83.40	22	84.13	83.00	-9	33,454	-0.03%
2024/10/09	31	83.65	12	83.85	83.00	19	33,604	0.06%
2024/10/08	18	86.15	13	85.66	85.50	5	33,639	0.01%
2024/10/07	64	85.14	27.1	86.75	85.70	36.9	33,858	0.11%
2024/10/04	128	89.36	11	89.50	89.30	117	33,872	0.35%	大買/鉅額交易
2024/10/01	65.5	101.20	27.3	99.59	99.20	38.2	33,637	0.11%
2024/09/30	45.3	99.78	48.2	99.14	98.00	-2.8	32,958	-0.01%
2024/09/27	30	106.07	96.3	105.60	107.50	-66.3	32,265	-0.21%
2024/09/26	83.1	103.10	122.6	103.33	102.00	-39.6	31,422	-0.13%	大賣/
2024/09/25	102.1	93.84	149.6	96.00	99.70	-47.6	30,038	-0.16%	大買/大賣/
2024/09/24	26.2	88.13	211.8	86.79	90.70	-185.6	27,949	-0.66%	大賣/鉅額交易
2024/09/23	2	82.30	103.5	82.49	82.50	-101.5	26,876	-0.38%	大賣/鉅額交易
2024/09/20	1	80.30	7	81.34	81.10	-6	27,305	-0.02%
2024/09/19	2	80.40	13	80.83	81.00	-11	28,026	-0.04%
2024/09/18	0	0.00	15	80.05	80.50	-15	28,900	-0.05%
2024/09/16	4.1	77.73	2	78.30	78.30	2.1	30,633	0.01%
2024/09/13	2	77.60	72.3	79.07	79.20	-70.3	31,476	-0.22%
2024/09/12	8	78.03	10	78.52	77.70	-2	32,673	-0.01%
2024/09/11	5	76.84	24.3	76.81	76.80	-19.3	33,220	-0.06%
2024/09/10	8.1	75.14	7	74.67	74.10	1.1	34,500	0.00%
2024/09/09	90.1	75.85	4	75.23	75.20	86.1	35,508	0.24%
2024/09/06	2.1	78.50	0	0.00	78.20	2.1	36,148	0.01%
2024/09/05	10	78.93	3	80.47	78.80	7	37,345	0.02%
2024/09/04	52.2	77.04	16	78.48	78.70	36.2	39,131	0.09%
2024/09/03	4.1	79.55	1	79.50	79.50	3.1	40,875	0.01%
2024/09/02	22.8	80.65	9	80.49	79.50	13.8	43,141	0.03%
2024/08/30	10.5	81.42	121.2	82.01	82.90	-110.7	43,791	-0.25%	大賣/鉅額交易
2024/08/29	2	77.80	2	78.60	79.20	0	43,678	0.00%
2024/08/28	35	77.76	2	78.10	78.10	33	45,476	0.07%
2024/08/27	13	78.13	0.1	78.00	78.30	12.9	45,817	0.03%
2024/08/26	30	80.93	17	81.73	79.90	13	45,676	0.03%
2024/08/23	2	79.55	7	80.04	79.50	-5	45,635	-0.01%
2024/08/22	1	80.10	2	79.95	79.70	-1	45,927	0.00%
2024/08/21	8	79.78	59	79.48	80.40	-51	46,209	-0.11%
2024/08/20	5	79.42	3.5	80.51	79.20	1.5	46,217	0.00%
2024/08/19	63.5	80.60	10	79.76	79.50	53.5	46,054	0.12%
2024/08/16	7	80.59	24	81.00	80.80	-17	45,967	-0.04%
2024/08/15	22	80.39	72	79.17	80.40	-50	45,678	-0.11%
2024/08/14	50	78.53	28	77.76	77.70	22	45,246	0.05%
2024/08/13	63.7	80.24	14	79.83	79.10	49.7	44,815	0.11%
2024/08/12	13	82.02	35	81.49	82.50	-22	44,178	-0.05%
2024/08/09	39	78.03	27	78.75	77.20	12	45,149	0.03%
2024/08/08	15.1	81.05	12.1	80.72	78.80	3	49,084	0.01%
2024/08/07	63.2	83.03	38.2	82.18	84.20	25	50,537	0.05%
2024/08/06	30.1	78.79	40.2	79.27	79.60	-10.1	51,107	-0.02%
2024/08/05	7.3	77.47	19.1	76.29	75.00	-11.8	51,191	-0.02%
2024/08/02	35	79.33	109	81.03	79.70	-74	51,118	-0.14%	大賣/
2024/08/01	13.3	78.53	24	79.13	79.70	-10.8	50,658	-0.02%
2024/07/31	2	76.30	12	77.82	77.90	-10	50,404	-0.02%
2024/07/30	3	74.57	8	75.16	76.20	-5	50,310	-0.01%
2024/07/29	5	73.20	6	73.60	72.90	-1	50,441	0.00%
2024/07/26	2	72.75	2	73.00	73.90	0	50,553	0.00%
2024/07/23	3	73.73	55	74.21	74.20	-52	50,717	-0.10%
2024/07/22	9	70.02	28	68.73	71.00	-19	50,851	-0.04%
2024/07/19	104.5	71.60	61	71.13	71.10	43.5	50,442	0.09%	大買/
2024/07/18	72	73.88	73	73.79	74.00	-1	50,132	0.00%
2024/07/17	89	74.91	81.2	73.47	73.50	7.9	49,984	0.02%
2024/07/16	80	78.13	72	75.56	75.10	8	49,777	0.02%
2024/07/15	10	75.67	41.2	75.86	77.90	-31.2	49,553	-0.06%
2024/07/12	9	75.71	8	75.99	76.40	1	49,136	0.00%
2024/07/11	85	77.15	65	77.49	77.30	20	48,805	0.04%
2024/07/10	69	77.71	49	76.41	76.10	20	48,607	0.04%
2024/07/09	179	77.88	71.1	76.70	77.20	108	48,258	0.22%	大買/鉅額交易
2024/07/08	142.6	76.99	103	78.25	78.00	39.6	47,642	0.08%	大買/大賣/
2024/07/05	104.5	84.11	18.6	84.11	83.70	85.9	46,700	0.18%	大買/
2024/07/04	10	86.58	12	87.35	86.40	-2	46,213	0.00%
2024/07/03	27	85.73	31	86.81	87.60	-4	45,858	-0.01%
2024/07/02	34.9	85.81	85	85.27	84.80	-50.2	45,291	-0.11%
2024/07/01	18.1	86.97	26.8	86.19	86.00	-8.7	44,799	-0.02%
2024/06/28	18	89.21	2.1	89.64	88.60	15.9	44,030	0.04%
2024/06/27	29	89.43	36.4	89.69	89.20	-7.4	43,631	-0.02%
2024/06/26	46.7	89.91	4	89.43	89.00	42.7	43,091	0.10%
2024/06/25	18.1	90.57	42	90.61	91.70	-23.9	42,423	-0.06%
2024/06/24	41.5	90.03	31	89.78	88.80	10.5	41,532	0.03%
2024/06/21	54	94.62	67	95.28	92.30	-13	40,591	-0.03%
2024/06/20	44	91.92	54	92.63	92.10	-10	38,643	-0.03%
2024/06/19	57.3	92.24	69	92.38	90.00	-11.8	37,771	-0.03%
2024/06/18	37	89.91	31	90.45	88.80	6	36,480	0.02%
2024/06/17	85.2	90.61	42	90.84	89.10	43.2	35,801	0.12%
2024/06/14	19	88.15	102.6	88.78	92.80	-83.6	34,396	-0.24%	大賣/
2024/06/13	157.3	85.56	43	85.67	84.40	114.3	33,344	0.34%	大買/鉅額交易
2024/06/12	67.5	84.79	71.3	85.05	83.00	-3.8	32,877	-0.01%
2024/06/11	165.9	94.48	102.3	90.33	88.20	63.6	31,780	0.20%	大買/大賣/
2024/06/07	71	98.73	75.3	98.39	96.20	-4.3	29,937	-0.01%
2024/06/06	50	94.25	78.1	94.71	96.80	-28.1	27,958	-0.10%
2024/06/05	3	84.00	42	86.41	88.00	-39	25,592	-0.15%
2024/06/04	24	80.10	15	80.43	80.00	9	24,729	0.04%
2024/06/03	67.1	78.68	76	80.39	82.00	-9	24,299	-0.04%
2024/05/31	11	82.25	11	84.94	79.70	0	22,456	0.00%
2024/05/30	14	86.89	26.2	84.89	87.50	-12.2	22,077	-0.06%
2024/05/29	60.6	88.67	6.6	87.39	85.60	54	21,953	0.25%
2024/05/28	32.6	86.04	14	86.89	87.00	18.6	21,736	0.09%
2024/05/27	14	78.36	11	81.32	82.10	3	21,665	0.01%
2024/05/24	15	74.61	22	73.06	74.90	-7	21,326	-0.03%
2024/05/23	2	71.30	13	71.18	71.10	-11	21,128	-0.05%
2024/05/22	28	70.68	8.2	70.92	71.20	19.8	21,144	0.09%
2024/05/21	6	69.10	9	69.61	68.80	-3	21,103	-0.01%
2024/05/20	2	69.95	1	70.50	70.80	1	21,096	0.00%
2024/05/17	10.9	70.35	5	70.34	70.00	5.8	21,037	0.03%
2024/05/16	24	70.94	8	70.90	71.90	16	20,902	0.08%
2024/05/15	17	69.56	55.2	69.86	70.50	-38.2	20,605	-0.19%
2024/05/14	203	72.41	144.4	71.09	68.40	58.6	19,005	0.31%	大買/大賣/
2024/05/13	66	68.96	45.2	69.83	70.10	20.8	13,910	0.15%
2024/05/10	21	62.16	87.8	63.36	63.80	-66.8	11,861	-0.56%
2024/05/09	18	55.63	84	57.13	58.00	-66	10,361	-0.64%
2024/05/08	6	52.73	15	52.35	52.80	-9	9,418	-0.10%
2024/05/07	1	51.10	7	50.86	50.80	-6	8,781	-0.07%
2024/05/06	0	0.00	2	50.20	49.80	-2	8,545	-0.02%
2024/05/03	1	50.40	0.3	50.00	49.40	0.7	8,490	0.01%
2024/05/02	8	50.20	19.1	50.50	49.40	-11.1	8,400	-0.13%
2024/04/30	0.1	50.10	6	50.47	50.70	-6	7,939	-0.07%
2024/04/29	6	49.78	8	49.61	49.55	-2	7,708	-0.03%
2024/04/26	21	46.34	8	48.05	48.35	13	7,407	0.18%
2024/04/25	8	45.24	0	0.00	45.50	8	7,008	0.11%
2024/04/24	3	45.42	2	45.40	45.45	1	7,132	0.01%
2024/04/23	0	0.00	1	44.85	44.95	-1	7,199	-0.01%
2024/04/22	2	44.68	1	44.60	43.85	1	7,263	0.01%
2024/04/19	0	0.00	2	43.15	43.25	-2	7,188	-0.03%
2024/04/18	1	42.90	1.1	42.92	42.90	-0.1	7,189	0.00%
2024/04/17	3	43.00	5.4	43.15	42.80	-2.4	7,256	-0.03%
2024/04/16	3	44.33	0	0.00	42.90	3	7,492	0.04%
2024/04/15	1.1	44.78	3	45.40	45.10	-1.9	7,909	-0.02%
2024/04/12	2	45.08	5.2	44.85	45.00	-3.2	8,164	-0.04%
2024/04/11	0	0.00	1	45.00	44.80	-1	8,591	-0.01%
2024/04/10	3	44.67	1	45.10	44.50	2	9,432	0.02%
2024/04/09	0	0.00	1	44.80	44.95	-1	9,660	-0.01%
2024/04/08	2	43.45	0	0.00	44.10	2	10,167	0.02%
2024/04/02	0	0.00	51.8	44.15	44.05	-51.8	10,328	-0.50%
2024/04/01	2	44.15	0	0.00	44.55	2	10,619	0.02%
2024/03/28	9	44.09	0	0.00	44.00	9	11,852	0.08%
2024/03/26	1	44.95	2	44.55	44.55	-1	14,921	-0.01%
2024/03/25	3	45.50	2	45.53	45.40	1	15,353	0.01%
2024/03/22	1	44.50	0	0.00	45.30	1	16,105	0.01%
2024/03/21	5	45.42	5	45.61	45.10	0	16,959	0.00%
2024/03/20	3	45.15	1	45.05	45.00	2	17,230	0.01%
2024/03/19	0	0.00	1	45.90	45.50	-1	17,402	-0.01%
2024/03/18	1	45.25	1	45.30	45.65	0	17,526	0.00%
2024/03/15	15.2	44.75	9	44.85	46.45	6.2	17,778	0.03%
2024/03/14	2	47.38	0	0.00	47.10	2	17,606	0.01%
2024/03/13	5	49.64	3.2	49.16	49.00	1.8	17,484	0.01%
2024/03/12	2	49.65	1	49.60	49.45	1	17,429	0.01%
2024/03/11	1	49.35	1	49.30	49.30	0	17,544	0.00%
2024/03/08	2.2	49.00	2	48.70	48.65	0.2	17,905	0.00%
2024/03/07	1	48.50	0	0.00	48.10	1	18,241	0.01%
2024/03/06	1	48.70	1	48.40	48.40	0	18,390	0.00%
2024/03/05	0	0.00	1	49.35	49.35	-1	18,379	-0.01%
2024/03/04	0	0.00	2	50.00	49.65	-2	18,350	-0.01%
2024/03/01	6.1	50.28	2	49.35	49.90	4.1	18,376	0.02%
2024/02/29	12	50.65	8	50.11	50.40	4	18,247	0.02%
2024/02/27	2	48.55	0	0.00	48.10	2	17,884	0.01%
2024/02/23	1	49.70	0	0.00	49.65	1	17,845	0.01%
2024/02/22	3	49.57	1	49.85	50.00	2	17,821	0.01%
2024/02/21	8	49.50	2.3	49.71	49.00	5.7	17,723	0.03%
2024/02/20	1	48.60	0	0.00	48.65	1	17,675	0.01%
2024/02/19	0	0.00	0.1	47.93	47.90	-0.1	17,664	0.00%
2024/02/16	2	47.43	0.7	47.42	47.30	1.3	17,819	0.01%
2024/02/15	1.2	46.50	0	0.00	47.20	1.2	17,961	0.01%
2024/02/05	4	48.15	1	48.00	47.75	3	17,943	0.02%
2024/02/02	3	48.17	0	0.00	48.20	3	17,983	0.02%
2024/02/01	2	49.65	2	49.60	49.65	0	17,868	0.00%