台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.45
  • 漲幅
    -1.27%
  • 成交量
    1,018
  • 產業
    上市 航運類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/11235.0500.0034.9523,5500.06%
2025/03/10235.50136.4035.6013,5510.03%
2025/03/05136.7500.0036.9013,6690.03%
2025/03/04535.500.135.5036.304.93,6600.13%
2025/02/27636.0400.0035.8563,6820.16%
2025/02/21137.55237.6037.60-13,644-0.03%
2025/02/200.138.1500.0038.050.13,6330.00%
2025/02/19138.65138.1538.0003,6020.00%
2025/02/17538.06237.9037.9033,5340.08%
2025/02/14137.65338.3038.30-23,400-0.06%
2025/02/1100.002135.6935.65-213,316-0.63%
2025/02/0400.001.235.8935.80-1.23,298-0.04%
2025/01/22337.77137.7038.0523,2600.06%
2025/01/17537.7200.0037.4553,0340.16%
2025/01/1600.00336.8537.05-32,979-0.10%
2025/01/1500.00336.9736.80-32,953-0.10%
2025/01/14336.2000.0036.5532,9040.10%
2025/01/131.236.57436.1436.20-2.82,865-0.10%
2025/01/10134.6000.0034.5012,7490.04%
2025/01/09536.141036.9435.20-52,720-0.18%
2025/01/083237.48137.6537.70312,6591.17%
2025/01/070.237.8000.0036.600.22,5910.01%
2025/01/06239.70438.6138.30-22,520-0.08%
2025/01/03738.8300.0039.0572,4040.29%
2025/01/029.138.74339.3539.156.12,1990.28%
2024/12/31238.582539.0339.35-231,148-2.00%
2024/12/301334.70435.1935.8098831.02%
2024/12/1900.002031.8131.70-20921-2.17%
2024/12/1200.001332.8532.20-13906-1.43%
2024/12/111433.0300.0033.00149001.56%
2024/12/031734.171833.5434.00-1829-0.12%
2024/12/022032.30332.2233.00177442.28%
2024/11/1800.00230.3330.00-2702-0.28%
2024/11/04131.95131.9031.9507110.00%
2024/11/011032.00131.9532.0097381.22%
2024/10/2300.00133.9033.50-1774-0.13%
2024/10/2200.00333.7833.80-3787-0.38%
2024/10/16233.0300.0032.8529040.22%
2024/10/11632.9800.0032.6069130.66%
2024/09/3000.000.234.4434.40-0.2991-0.02%
2024/09/250.235.2000.0035.850.29810.02%
2024/09/24235.8500.0035.8529410.21%
2024/09/2300.002733.8633.90-27860-3.14%
2024/09/1300.00432.1032.00-4901-0.44%
2024/08/3000.00134.5534.30-11,054-0.09%
2024/08/2900.00434.9534.80-41,061-0.38%
2024/08/2800.00134.0534.10-11,061-0.09%
2024/08/16133.0000.0032.8511,5920.06%
2024/08/151033.0000.0033.05101,7070.59%
2024/08/13232.9000.0033.4521,9280.10%
2024/08/06130.30230.9330.90-12,511-0.04%
2024/08/05332.53332.7030.8002,5430.00%
2024/07/30133.8500.0034.0012,6960.04%
2024/07/26134.60234.4334.40-12,785-0.04%
2024/07/22535.0000.0034.1552,9620.17%
2024/07/19735.33135.6035.3063,1000.19%
2024/07/18237.532937.6636.30-273,159-0.85%
2024/07/12336.0500.0036.0533,9160.08%
2024/07/110.136.3000.0036.250.14,1680.00%
2024/07/10336.9000.0036.8035,0820.06%
2024/07/09337.101336.9236.90-105,580-0.18%
2024/07/052338.24138.2038.25226,3310.35%
2024/07/0400.00138.4038.40-16,468-0.02%
2024/07/03238.2000.0038.1526,5370.03%
2024/06/275.240.261239.4138.85-6.86,685-0.10%
2024/06/21239.1000.0039.1027,1630.03%
2024/06/201.340.44139.5539.550.37,2030.00%
2024/06/19638.731539.0238.60-97,266-0.12%
2024/06/13138.9500.0038.8517,2640.01%
2024/06/11139.55039.8039.5517,2480.01%
2024/06/07140.5000.0040.4017,2350.01%
2024/06/06241.1000.0040.8027,2240.03%
2024/06/0500.00141.2040.50-17,203-0.01%
2024/06/03439.8900.0040.0047,1960.06%
2024/05/3100.00340.6040.00-37,185-0.04%
2024/05/30140.20140.2040.1507,1730.00%
2024/05/2900.00140.8040.75-17,166-0.01%
2024/05/2700.00441.6641.60-47,112-0.06%
2024/05/24242.432742.3141.90-257,088-0.35%
2024/05/233643.623943.3042.95-37,048-0.04%
2024/05/2200.00141.9541.45-16,758-0.01%
2024/05/21342.90542.7342.55-26,722-0.03%
2024/05/20143.10743.3441.80-66,610-0.09%
2024/05/17843.86643.4642.7526,5150.03%
2024/05/161643.001043.0342.8066,4040.09%
2024/05/152043.282143.3143.70-16,349-0.02%
2024/05/142641.80442.0843.35226,0750.36%
2024/05/13239.902339.5339.45-215,918-0.35%
2024/05/10439.9800.0040.3545,8900.07%
2024/05/0900.00140.9040.90-15,842-0.02%
2024/05/08340.85140.7040.8525,8040.03%
2024/05/07441.41142.3541.1535,7650.05%
2024/05/06441.85142.7041.8535,7300.05%
2024/05/03642.03242.5041.9045,6950.07%
2024/05/02143.0500.0043.2015,6500.02%
2024/04/30343.1700.0042.9035,6170.05%
2024/04/2900.001444.3844.60-145,557-0.25%
2024/04/26645.1600.0045.0065,4840.11%
2024/04/25145.603045.3044.95-295,386-0.54%
2024/04/2400.00144.3044.00-15,246-0.02%
2024/04/22644.5812.144.9442.35-6.15,158-0.12%
2024/04/191944.834945.1944.95-305,268-0.57%
2024/04/182045.101145.0744.5095,1890.17%
2024/04/172343.701244.2344.55114,9670.22%
2024/04/1644.145.202045.4643.7024.15,0480.48%
2024/04/15943.731243.9544.60-34,141-0.07%
2024/04/1200.002140.0740.55-213,749-0.56%
2024/04/113041.981240.6440.80183,6840.49%
2024/04/1000.004640.7640.85-463,014-1.53%
2024/04/09137.15336.8337.15-22,900-0.07%
2024/04/08135.7000.0035.6512,8660.03%
2024/04/03136.40135.9536.0502,8670.00%
2024/04/02137.3500.0037.3012,8470.04%
2024/04/01236.80937.5137.65-72,839-0.25%
2024/03/291036.931036.7336.8002,7730.00%
2024/03/28737.861638.2337.65-92,745-0.33%
2024/03/271337.2924.237.7937.50-11.22,582-0.43%
2024/03/263035.15134.2535.00292,4411.19%
2024/03/25134.70234.9534.50-12,399-0.04%
2024/03/22735.451534.8835.60-82,382-0.34%
2024/03/21233.2500.0033.3522,3040.09%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音