亞航 (2630)-凱基-竹北券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
34.95
漲跌
▼0.45
漲幅
-1.27%
成交量
1,018張
產業
上市航運類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	2	35.05	0	0.00	34.95	2	3,550	0.06%
2025/03/10	2	35.50	1	36.40	35.60	1	3,551	0.03%
2025/03/05	1	36.75	0	0.00	36.90	1	3,669	0.03%
2025/03/04	5	35.50	0.1	35.50	36.30	4.9	3,660	0.13%
2025/02/27	6	36.04	0	0.00	35.85	6	3,682	0.16%
2025/02/21	1	37.55	2	37.60	37.60	-1	3,644	-0.03%
2025/02/20	0.1	38.15	0	0.00	38.05	0.1	3,633	0.00%
2025/02/19	1	38.65	1	38.15	38.00	0	3,602	0.00%
2025/02/17	5	38.06	2	37.90	37.90	3	3,534	0.08%
2025/02/14	1	37.65	3	38.30	38.30	-2	3,400	-0.06%
2025/02/11	0	0.00	21	35.69	35.65	-21	3,316	-0.63%
2025/02/04	0	0.00	1.2	35.89	35.80	-1.2	3,298	-0.04%
2025/01/22	3	37.77	1	37.70	38.05	2	3,260	0.06%
2025/01/17	5	37.72	0	0.00	37.45	5	3,034	0.16%
2025/01/16	0	0.00	3	36.85	37.05	-3	2,979	-0.10%
2025/01/15	0	0.00	3	36.97	36.80	-3	2,953	-0.10%
2025/01/14	3	36.20	0	0.00	36.55	3	2,904	0.10%
2025/01/13	1.2	36.57	4	36.14	36.20	-2.8	2,865	-0.10%
2025/01/10	1	34.60	0	0.00	34.50	1	2,749	0.04%
2025/01/09	5	36.14	10	36.94	35.20	-5	2,720	-0.18%
2025/01/08	32	37.48	1	37.65	37.70	31	2,659	1.17%
2025/01/07	0.2	37.80	0	0.00	36.60	0.2	2,591	0.01%
2025/01/06	2	39.70	4	38.61	38.30	-2	2,520	-0.08%
2025/01/03	7	38.83	0	0.00	39.05	7	2,404	0.29%
2025/01/02	9.1	38.74	3	39.35	39.15	6.1	2,199	0.28%
2024/12/31	2	38.58	25	39.03	39.35	-23	1,148	-2.00%
2024/12/30	13	34.70	4	35.19	35.80	9	883	1.02%
2024/12/19	0	0.00	20	31.81	31.70	-20	921	-2.17%
2024/12/12	0	0.00	13	32.85	32.20	-13	906	-1.43%
2024/12/11	14	33.03	0	0.00	33.00	14	900	1.56%
2024/12/03	17	34.17	18	33.54	34.00	-1	829	-0.12%
2024/12/02	20	32.30	3	32.22	33.00	17	744	2.28%
2024/11/18	0	0.00	2	30.33	30.00	-2	702	-0.28%
2024/11/04	1	31.95	1	31.90	31.95	0	711	0.00%
2024/11/01	10	32.00	1	31.95	32.00	9	738	1.22%
2024/10/23	0	0.00	1	33.90	33.50	-1	774	-0.13%
2024/10/22	0	0.00	3	33.78	33.80	-3	787	-0.38%
2024/10/16	2	33.03	0	0.00	32.85	2	904	0.22%
2024/10/11	6	32.98	0	0.00	32.60	6	913	0.66%
2024/09/30	0	0.00	0.2	34.44	34.40	-0.2	991	-0.02%
2024/09/25	0.2	35.20	0	0.00	35.85	0.2	981	0.02%
2024/09/24	2	35.85	0	0.00	35.85	2	941	0.21%
2024/09/23	0	0.00	27	33.86	33.90	-27	860	-3.14%
2024/09/13	0	0.00	4	32.10	32.00	-4	901	-0.44%
2024/08/30	0	0.00	1	34.55	34.30	-1	1,054	-0.09%
2024/08/29	0	0.00	4	34.95	34.80	-4	1,061	-0.38%
2024/08/28	0	0.00	1	34.05	34.10	-1	1,061	-0.09%
2024/08/16	1	33.00	0	0.00	32.85	1	1,592	0.06%
2024/08/15	10	33.00	0	0.00	33.05	10	1,707	0.59%
2024/08/13	2	32.90	0	0.00	33.45	2	1,928	0.10%
2024/08/06	1	30.30	2	30.93	30.90	-1	2,511	-0.04%
2024/08/05	3	32.53	3	32.70	30.80	0	2,543	0.00%
2024/07/30	1	33.85	0	0.00	34.00	1	2,696	0.04%
2024/07/26	1	34.60	2	34.43	34.40	-1	2,785	-0.04%
2024/07/22	5	35.00	0	0.00	34.15	5	2,962	0.17%
2024/07/19	7	35.33	1	35.60	35.30	6	3,100	0.19%
2024/07/18	2	37.53	29	37.66	36.30	-27	3,159	-0.85%
2024/07/12	3	36.05	0	0.00	36.05	3	3,916	0.08%
2024/07/11	0.1	36.30	0	0.00	36.25	0.1	4,168	0.00%
2024/07/10	3	36.90	0	0.00	36.80	3	5,082	0.06%
2024/07/09	3	37.10	13	36.92	36.90	-10	5,580	-0.18%
2024/07/05	23	38.24	1	38.20	38.25	22	6,331	0.35%
2024/07/04	0	0.00	1	38.40	38.40	-1	6,468	-0.02%
2024/07/03	2	38.20	0	0.00	38.15	2	6,537	0.03%
2024/06/27	5.2	40.26	12	39.41	38.85	-6.8	6,685	-0.10%
2024/06/21	2	39.10	0	0.00	39.10	2	7,163	0.03%
2024/06/20	1.3	40.44	1	39.55	39.55	0.3	7,203	0.00%
2024/06/19	6	38.73	15	39.02	38.60	-9	7,266	-0.12%
2024/06/13	1	38.95	0	0.00	38.85	1	7,264	0.01%
2024/06/11	1	39.55	0	39.80	39.55	1	7,248	0.01%
2024/06/07	1	40.50	0	0.00	40.40	1	7,235	0.01%
2024/06/06	2	41.10	0	0.00	40.80	2	7,224	0.03%
2024/06/05	0	0.00	1	41.20	40.50	-1	7,203	-0.01%
2024/06/03	4	39.89	0	0.00	40.00	4	7,196	0.06%
2024/05/31	0	0.00	3	40.60	40.00	-3	7,185	-0.04%
2024/05/30	1	40.20	1	40.20	40.15	0	7,173	0.00%
2024/05/29	0	0.00	1	40.80	40.75	-1	7,166	-0.01%
2024/05/27	0	0.00	4	41.66	41.60	-4	7,112	-0.06%
2024/05/24	2	42.43	27	42.31	41.90	-25	7,088	-0.35%
2024/05/23	36	43.62	39	43.30	42.95	-3	7,048	-0.04%
2024/05/22	0	0.00	1	41.95	41.45	-1	6,758	-0.01%
2024/05/21	3	42.90	5	42.73	42.55	-2	6,722	-0.03%
2024/05/20	1	43.10	7	43.34	41.80	-6	6,610	-0.09%
2024/05/17	8	43.86	6	43.46	42.75	2	6,515	0.03%
2024/05/16	16	43.00	10	43.03	42.80	6	6,404	0.09%
2024/05/15	20	43.28	21	43.31	43.70	-1	6,349	-0.02%
2024/05/14	26	41.80	4	42.08	43.35	22	6,075	0.36%
2024/05/13	2	39.90	23	39.53	39.45	-21	5,918	-0.35%
2024/05/10	4	39.98	0	0.00	40.35	4	5,890	0.07%
2024/05/09	0	0.00	1	40.90	40.90	-1	5,842	-0.02%
2024/05/08	3	40.85	1	40.70	40.85	2	5,804	0.03%
2024/05/07	4	41.41	1	42.35	41.15	3	5,765	0.05%
2024/05/06	4	41.85	1	42.70	41.85	3	5,730	0.05%
2024/05/03	6	42.03	2	42.50	41.90	4	5,695	0.07%
2024/05/02	1	43.05	0	0.00	43.20	1	5,650	0.02%
2024/04/30	3	43.17	0	0.00	42.90	3	5,617	0.05%
2024/04/29	0	0.00	14	44.38	44.60	-14	5,557	-0.25%
2024/04/26	6	45.16	0	0.00	45.00	6	5,484	0.11%
2024/04/25	1	45.60	30	45.30	44.95	-29	5,386	-0.54%
2024/04/24	0	0.00	1	44.30	44.00	-1	5,246	-0.02%
2024/04/22	6	44.58	12.1	44.94	42.35	-6.1	5,158	-0.12%
2024/04/19	19	44.83	49	45.19	44.95	-30	5,268	-0.57%
2024/04/18	20	45.10	11	45.07	44.50	9	5,189	0.17%
2024/04/17	23	43.70	12	44.23	44.55	11	4,967	0.22%
2024/04/16	44.1	45.20	20	45.46	43.70	24.1	5,048	0.48%
2024/04/15	9	43.73	12	43.95	44.60	-3	4,141	-0.07%
2024/04/12	0	0.00	21	40.07	40.55	-21	3,749	-0.56%
2024/04/11	30	41.98	12	40.64	40.80	18	3,684	0.49%
2024/04/10	0	0.00	46	40.76	40.85	-46	3,014	-1.53%
2024/04/09	1	37.15	3	36.83	37.15	-2	2,900	-0.07%
2024/04/08	1	35.70	0	0.00	35.65	1	2,866	0.03%
2024/04/03	1	36.40	1	35.95	36.05	0	2,867	0.00%
2024/04/02	1	37.35	0	0.00	37.30	1	2,847	0.04%
2024/04/01	2	36.80	9	37.51	37.65	-7	2,839	-0.25%
2024/03/29	10	36.93	10	36.73	36.80	0	2,773	0.00%
2024/03/28	7	37.86	16	38.23	37.65	-9	2,745	-0.33%
2024/03/27	13	37.29	24.2	37.79	37.50	-11.2	2,582	-0.43%
2024/03/26	30	35.15	1	34.25	35.00	29	2,441	1.19%
2024/03/25	1	34.70	2	34.95	34.50	-1	2,399	-0.04%
2024/03/22	7	35.45	15	34.88	35.60	-8	2,382	-0.34%
2024/03/21	2	33.25	0	0.00	33.35	2	2,304	0.09%