慧洋-KY (2637)-凱基-竹北券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股
959人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	62.90	0	0.00	62.60	1	5,924	0.02%
2025/01/20	6.1	63.82	0	0.00	63.70	6.1	5,959	0.10%
2025/01/17	0	0.00	3	64.80	65.20	-3	5,956	-0.05%
2025/01/16	2	63.30	2	64.00	63.20	0	5,910	0.00%
2025/01/15	4	63.93	2	64.95	63.50	2	5,919	0.03%
2025/01/14	2	64.40	0	0.00	65.00	2	5,926	0.03%
2025/01/13	0	0.00	0.3	65.42	65.30	-0.3	5,916	-0.01%
2025/01/10	1	62.50	1	65.80	66.00	0	5,885	0.00%
2025/01/09	1	62.60	0	0.00	62.60	1	5,810	0.02%
2025/01/08	1	65.10	3	64.47	64.80	-2	5,773	-0.03%
2025/01/07	4	64.48	0.5	64.50	63.90	3.5	5,767	0.06%
2025/01/03	1	64.80	0	0.00	64.60	1	5,792	0.02%
2024/12/30	1	66.50	2	67.35	67.60	-1	5,863	-0.02%
2024/12/27	7	65.37	6	65.80	66.50	1	5,953	0.02%
2024/12/26	2	65.20	7	66.27	66.50	-5	6,125	-0.08%
2024/12/25	1	65.40	1	65.40	66.50	0	6,272	0.00%
2024/12/24	7	65.91	5	64.58	65.30	2	6,178	0.03%
2024/12/23	6	63.67	3	64.00	63.60	3	6,091	0.05%
2024/12/19	1.1	65.23	0	0.00	64.30	1.1	5,961	0.02%
2024/12/18	3	66.27	0	0.00	66.00	3	5,802	0.05%
2024/12/17	1	67.80	0	0.00	67.60	1	5,641	0.02%
2024/12/16	3	67.90	0.1	67.70	67.20	2.9	5,483	0.05%
2024/12/13	5	68.90	0	0.00	69.00	5	5,363	0.09%
2024/12/12	4	68.78	0	0.00	69.00	4	5,293	0.08%
2024/12/11	3	69.73	0	0.00	69.60	3	5,198	0.06%
2024/12/10	5	70.92	0	0.00	70.70	5	5,189	0.10%
2024/12/06	1	72.00	0	0.00	71.70	1	5,157	0.02%
2024/12/04	7	70.90	0	0.00	71.70	7	5,133	0.14%
2024/12/02	5	73.10	0	0.00	73.20	5	4,966	0.10%
2024/11/27	3.1	76.14	18.2	75.75	75.50	-15.1	4,862	-0.31%
2024/11/22	15	79.00	0	0.00	79.90	15	4,915	0.31%
2024/11/21	0	0.00	10	80.00	79.90	-10	4,898	-0.20%
2024/11/20	15	78.70	22	80.00	79.00	-7	4,856	-0.14%
2024/11/19	4	78.60	5	79.18	79.40	-1	4,797	-0.02%
2024/11/18	1	80.00	2.1	80.98	80.40	-1.1	4,694	-0.02%
2024/11/15	1.1	81.05	3.7	81.16	81.00	-2.6	4,629	-0.06%
2024/11/14	4	80.27	6.3	80.44	80.20	-2.3	4,569	-0.05%
2024/11/13	1	80.20	0	0.00	79.90	1	4,506	0.02%
2024/11/12	5.1	79.76	5.1	80.27	79.60	0	4,464	0.00%
2024/11/11	3	77.87	13	78.23	79.00	-10	4,327	-0.23%
2024/11/08	1	76.90	1	77.70	76.20	0	4,203	0.00%
2024/11/06	0	0.00	27	75.80	76.20	-27	4,192	-0.64%
2024/11/01	0	0.00	3	74.80	75.00	-3	4,165	-0.07%
2024/10/30	2	74.40	0	0.00	73.40	2	4,142	0.05%
2024/10/28	0.2	74.40	0	0.00	74.60	0.2	4,132	0.00%
2024/10/25	0	0.00	1	75.00	75.50	-1	4,117	-0.02%
2024/10/22	1	73.00	1	72.90	72.90	0	4,095	0.00%
2024/10/18	8	71.09	5	71.86	71.90	3	4,118	0.07%
2024/10/17	26.2	72.57	6	72.20	72.20	20.2	4,112	0.49%
2024/10/16	0	0.00	3	74.10	74.10	-3	4,103	-0.07%
2024/10/09	0.1	71.90	0	0.00	71.60	0.1	4,195	0.00%
2024/10/08	5	74.48	8	74.04	73.70	-3	4,214	-0.07%
2024/10/07	2.3	71.70	30	73.20	73.70	-27.7	4,230	-0.65%
2024/10/04	10.5	74.31	6	72.97	73.30	4.5	4,256	0.10%
2024/10/01	11	77.95	11	78.11	79.00	0	4,110	0.00%
2024/09/30	33	77.48	30.7	77.06	76.30	2.3	3,950	0.06%
2024/09/27	26.2	74.36	4.1	74.36	76.40	22.1	3,747	0.59%
2024/09/26	0	0.00	5	70.80	70.60	-5	3,594	-0.14%
2024/09/25	5	71.98	3	71.97	71.80	2	3,590	0.06%
2024/09/24	0	0.00	2	71.15	70.40	-2	3,579	-0.06%
2024/09/20	0	0.00	1	66.90	67.60	-1	3,536	-0.03%
2024/09/19	0	0.00	1	66.50	66.80	-1	3,568	-0.03%
2024/09/16	0.6	65.35	0	0.00	65.30	0.6	3,602	0.02%
2024/09/13	0.1	65.40	0	0.00	65.20	0.1	3,610	0.00%
2024/09/06	1	64.70	0	0.00	65.00	1	3,877	0.03%
2024/09/05	5	65.00	2	67.00	65.00	3	4,063	0.07%
2024/09/04	4	63.58	3	64.00	63.60	1	4,200	0.02%
2024/09/03	0	0.00	1	66.70	66.60	-1	4,225	-0.02%
2024/08/29	0	0.00	1	67.20	67.20	-1	4,546	-0.02%
2024/08/27	1	68.25	0	0.00	68.30	1	4,786	0.02%
2024/08/26	1	69.90	5.4	70.13	70.00	-4.4	4,829	-0.09%
2024/08/23	4.1	65.35	4	65.18	65.20	0.1	4,863	0.00%
2024/08/22	3	65.90	3	65.80	65.80	0	4,996	0.00%
2024/08/21	2	65.80	0	0.00	66.30	2	5,056	0.04%
2024/08/19	1	66.80	0	0.00	66.70	1	5,151	0.02%
2024/08/16	0	0.00	2	66.80	66.90	-2	5,256	-0.04%
2024/08/15	5	67.14	4	67.10	67.10	1	5,296	0.02%
2024/08/13	5.3	66.42	0	0.00	66.20	5.3	5,575	0.09%
2024/08/08	0	0.00	2	68.00	66.50	-2	6,150	-0.03%
2024/08/06	0.1	63.80	20	64.92	63.60	-20	7,026	-0.28%
2024/08/05	0.1	64.00	0	0.00	63.60	0.1	7,183	0.00%
2024/08/02	5.2	70.60	7.7	69.63	69.10	-2.5	7,683	-0.03%
2024/08/01	2	71.05	2	71.90	71.90	0	7,897	0.00%
2024/07/31	0	0.00	1	70.90	71.00	-1	7,925	-0.01%
2024/07/30	10	69.39	0	0.00	69.90	10	7,942	0.13%
2024/07/26	2.3	67.31	2	68.10	68.70	0.3	7,987	0.00%
2024/07/23	0	0.00	2	69.20	69.30	-2	8,054	-0.02%
2024/07/22	8	65.00	8	65.30	64.90	0	8,066	0.00%
2024/07/19	0.3	66.85	15	66.60	66.80	-14.7	8,065	-0.18%
2024/07/18	0.2	68.60	0	0.00	68.90	0.2	8,138	0.00%
2024/07/17	1	68.60	2	68.80	69.10	-1	8,268	-0.01%
2024/07/15	0	0.00	1	65.80	66.80	-1	8,771	-0.01%
2024/07/12	0.2	66.50	1	66.40	66.90	-0.8	8,802	-0.01%
2024/07/11	0.2	66.40	3	66.60	67.20	-2.8	8,810	-0.03%
2024/07/10	3	65.97	1	66.50	66.50	2	8,877	0.02%
2024/07/08	0.6	68.13	0	0.00	67.90	0.6	9,020	0.01%
2024/07/05	0.2	70.90	1	70.60	70.60	-0.8	8,986	-0.01%
2024/07/04	0	0.00	1.2	71.98	72.60	-1.2	9,018	-0.01%
2024/07/03	6	73.05	0.2	72.37	72.80	5.8	9,194	0.06%
2024/07/02	0	0.00	5.2	69.89	70.70	-5.2	9,107	-0.06%
2024/07/01	0	0.00	3	67.70	67.60	-3	8,977	-0.03%
2024/06/28	2	68.35	0	0.00	68.00	2	9,005	0.02%
2024/06/27	1.2	70.92	2	71.00	71.00	-0.8	8,942	-0.01%
2024/06/26	1	70.00	10	70.50	70.10	-9	8,895	-0.10%
2024/06/25	0	0.00	1	70.70	70.70	-1	8,887	-0.01%
2024/06/21	1	70.40	1	71.30	70.00	0	8,886	0.00%
2024/06/19	0	0.00	1	70.00	69.20	-1	8,882	-0.01%
2024/06/18	3	69.07	0	0.00	69.30	3	8,870	0.03%
2024/06/17	2.3	69.40	0	0.00	69.10	2.3	8,910	0.03%
2024/06/13	0.2	68.60	0	0.00	68.90	0.2	8,955	0.00%
2024/06/12	4.9	69.59	1	68.80	69.20	3.9	8,959	0.04%
2024/06/11	13.3	74.68	2	78.90	72.30	11.3	8,784	0.13%
2024/06/07	8	77.40	6	77.80	76.90	2	8,646	0.02%
2024/06/06	2.1	77.41	10	78.06	77.30	-7.9	8,626	-0.09%
2024/06/05	4	76.58	0	0.00	76.10	4	8,498	0.05%
2024/06/04	1.4	75.46	5	75.50	74.80	-3.6	8,534	-0.04%
2024/06/03	3	76.80	0	0.00	76.80	3	8,525	0.04%
2024/05/31	2	77.75	1.4	77.85	77.70	0.6	8,548	0.01%
2024/05/30	3	76.30	1	76.51	76.60	2	8,457	0.02%
2024/05/29	11	76.27	4	76.70	76.00	7	8,467	0.08%
2024/05/28	2	75.00	5.2	74.87	75.50	-3.2	8,429	-0.04%
2024/05/27	0	0.00	4	74.00	73.70	-4	8,524	-0.05%
2024/05/24	1	72.00	0	0.00	71.60	1	8,625	0.01%
2024/05/23	1	72.40	1	71.90	71.70	0	8,786	0.00%
2024/05/22	2	73.38	0	0.00	73.30	2	8,774	0.02%
2024/05/21	0.3	70.40	2	70.80	70.10	-1.7	8,832	-0.02%
2024/05/20	4.3	70.72	0	70.50	70.80	4.3	9,016	0.05%
2024/05/17	13	72.12	0	0.00	70.80	13	9,019	0.14%
2024/05/16	0	0.00	6.4	74.82	75.00	-6.4	8,893	-0.07%
2024/05/15	7.4	71.84	9	71.63	71.40	-1.6	8,751	-0.02%
2024/05/14	4	73.48	2	74.50	73.90	2	8,605	0.02%
2024/05/13	12	75.19	17.1	76.31	73.80	-5.1	8,336	-0.06%
2024/05/10	4	72.25	3.4	73.35	73.00	0.7	7,840	0.01%
2024/05/09	2	71.80	1	73.60	70.60	1	7,500	0.01%
2024/05/08	6	73.97	3	71.77	70.10	3	7,300	0.04%
2024/05/07	1	72.30	5	71.98	71.90	-4	6,779	-0.06%
2024/05/06	1	69.50	3	69.67	68.70	-2	6,539	-0.03%
2024/05/03	0	0.00	4	69.15	69.00	-4	6,492	-0.06%
2024/05/02	1	68.50	0	0.00	67.80	1	6,450	0.02%
2024/04/30	12	68.08	2	68.60	68.10	10	6,441	0.16%
2024/04/29	3.4	69.57	4	70.28	68.90	-0.7	6,401	-0.01%
2024/04/26	3	67.87	3	68.17	68.70	0	6,323	0.00%
2024/04/25	0	0.00	2	68.00	67.10	-2	6,323	-0.03%
2024/04/24	9	67.47	3	68.03	67.50	6	6,433	0.09%
2024/04/23	8	68.41	18	68.93	69.20	-10	6,346	-0.16%
2024/04/22	9	68.36	9	69.20	69.20	0	6,217	0.00%
2024/04/19	3	64.37	5	64.90	66.30	-2	5,846	-0.03%
2024/04/16	3	63.53	0	0.00	62.90	3	5,686	0.05%
2024/04/15	0	0.00	1	66.10	66.00	-1	5,747	-0.02%
2024/04/12	2	65.05	6	65.67	66.70	-4	5,782	-0.07%
2024/04/11	0	0.00	1	63.70	64.20	-1	6,060	-0.02%
2024/04/10	3.5	63.27	3	63.70	63.20	0.5	6,140	0.01%
2024/04/09	2	63.60	56	63.26	63.70	-54	6,134	-0.88%
2024/04/08	0.5	57.80	0	0.00	58.50	0.5	5,986	0.01%
2024/04/03	1	57.30	1	57.70	57.40	0	5,976	0.00%
2024/04/02	2	57.35	1	57.40	57.30	1	6,020	0.02%
2024/04/01	50	58.10	2	58.10	58.50	48	6,049	0.79%
2024/03/28	4	59.50	0	0.00	58.90	4	6,350	0.06%
2024/03/26	2	59.65	9	59.56	59.50	-7	6,719	-0.10%
2024/03/25	0	0.00	1	62.00	61.90	-1	6,756	-0.01%
2024/03/22	3	60.10	1	59.90	61.80	2	6,852	0.03%
2024/03/21	0	0.00	50	60.80	60.60	-50	7,038	-0.71%
2024/03/20	2	61.70	3	61.30	61.10	-1	7,038	-0.01%
2024/03/19	3	61.37	2	61.50	61.50	1	7,029	0.01%
2024/03/18	54.1	58.01	0.2	57.90	58.60	53.9	7,055	0.76%
2024/03/15	7.4	59.18	2	59.10	58.90	5.4	7,025	0.08%
2024/03/14	1	60.10	0	0.00	60.10	1	6,901	0.01%
2024/03/13	1.5	61.33	1	60.60	60.60	0.5	6,970	0.01%
2024/03/12	1	61.50	6	61.62	61.50	-5	7,058	-0.07%
2024/03/11	6	61.25	1	61.10	61.60	5	7,280	0.07%
2024/03/08	2	60.50	6	60.88	60.80	-4	8,102	-0.05%
2024/03/07	2	59.75	1	59.80	59.80	1	8,665	0.01%
2024/03/06	0	61.10	1.1	60.54	60.10	-1	8,832	-0.01%
2024/03/05	3	61.80	2	61.45	61.70	1	8,838	0.01%
2024/03/04	1	61.40	51	61.02	62.00	-50	8,891	-0.56%
2024/03/01	5.1	60.75	2	60.60	61.10	3.1	9,499	0.03%
2024/02/29	1	61.40	5.1	60.96	61.40	-4.1	9,495	-0.04%
2024/02/27	14	59.62	4	59.73	58.10	10	9,318	0.11%
2024/02/26	2.1	57.80	11.5	59.29	59.30	-9.4	9,164	-0.10%
2024/02/23	4	56.68	2.1	56.76	56.40	1.9	8,967	0.02%
2024/02/22	3	55.80	12	57.25	56.80	-9	8,926	-0.10%
2024/02/21	1.1	56.59	21	56.60	56.50	-19.9	8,768	-0.23%
2024/02/20	1.1	55.36	11	54.85	54.90	-9.9	8,562	-0.12%
2024/02/19	0.1	53.90	0.1	53.70	53.90	0	8,457	0.00%
2024/02/16	0	0.00	16	53.00	53.00	-16	8,409	-0.19%
2024/02/05	0	0.00	3	51.10	51.00	-3	8,382	-0.04%
2024/02/02	5	51.90	0	0.00	51.60	5	8,383	0.06%
2024/02/01	0.1	53.10	8	53.09	53.20	-7.9	8,353	-0.09%