LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    19.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    153
  • 產業
    上市 觀光類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華園 (2702)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11419.2000.0019.2041183.38%
2024/01/3100.00120.4520.40-1231-0.43%
2024/01/160.120.7500.0020.500.12490.03%
2024/01/150.321.1000.0020.900.32470.10%
2024/01/0800.000.221.3021.10-0.2243-0.07%
2023/12/1900.000.120.9520.75-0.1231-0.03%
2023/11/21221.7000.0021.6522280.87%
2023/11/2000.00821.6821.55-8230-3.48%
2023/11/17622.3400.0022.5062172.76%
2023/11/16221.4000.0021.3521651.21%
2023/10/0600.00020.6020.5003070.00%
2023/09/270.120.9000.0020.800.13590.04%
2023/09/2200.001.420.9620.90-1.4406-0.33%
2023/09/0600.00121.5021.35-11,100-0.09%
2023/08/2500.000.322.3522.20-0.31,330-0.02%
2023/08/14522.0500.0021.6551,5490.32%
2023/08/0800.00122.9022.85-11,546-0.06%
2023/07/31723.3500.0023.1571,5410.45%
2023/07/19123.2000.0023.3011,4830.07%
2023/07/18223.6500.0023.2521,4790.14%
2023/07/060.126.1000.0025.800.11,4670.01%
2023/07/042.126.51126.5526.451.11,4510.08%
2023/07/030.127.2500.0027.150.11,4390.01%
2023/06/27128.25227.8827.80-11,381-0.07%
2023/06/26128.15328.1028.80-21,352-0.15%
2023/06/21629.452729.3129.35-211,287-1.63%
2023/06/20427.76828.1428.90-4986-0.41%
2023/06/19226.6000.0026.3028250.24%
2023/06/1600.00225.6525.60-2795-0.25%
2023/06/09226.8000.0026.6028250.24%
2023/06/08126.85126.9526.6508060.00%
2023/06/0700.00126.1526.05-1750-0.13%
2023/06/0600.001125.3625.80-11735-1.50%
2023/06/0200.00125.0024.95-1740-0.14%
2023/06/0100.00125.3525.20-1746-0.13%
2023/05/31225.4000.0025.1027440.27%
2023/05/251225.5400.0025.55128961.34%
2023/05/24926.79426.6927.0559460.53%
2023/04/18223.8500.0023.7521,0770.19%
2023/04/1300.00123.8023.60-11,050-0.10%
2023/03/17123.0000.0023.6011,1340.09%
2023/03/1600.00323.0022.90-31,131-0.27%
2023/03/09127.2500.0027.0511,0760.09%
2023/03/0600.001027.1527.05-101,094-0.91%
2023/02/24126.80127.1526.9001,0240.00%
2023/02/23627.53727.1127.60-1986-0.10%
2023/02/22626.52426.6426.8528800.23%
2023/02/20325.98725.6325.70-4770-0.52%
2023/02/17125.60325.9326.00-2739-0.27%
2023/02/16625.902.425.7625.853.76940.53%
2023/02/15123.800.123.9523.9516030.16%
2023/02/1400.000.823.0023.50-0.8572-0.13%
2023/02/0900.00623.4523.30-6559-1.07%
2023/02/07223.6000.0023.5025540.36%
2023/01/0500.00122.6022.50-1630-0.16%
2022/12/29123.20122.5022.5006490.00%
2022/12/12522.7800.0022.7556690.75%
2022/11/30123.60123.5023.5006400.00%
2022/11/29122.60123.5023.5006230.00%
2022/11/2800.000.622.0522.65-0.6615-0.10%
2022/11/2300.00121.4921.60-1624-0.16%
2022/11/0400.00021.3021.2008590.00%
2022/11/0200.00022.5021.4008650.00%
2022/11/01521.60021.7021.2558600.58%
2022/10/310.122.09122.8521.55-1859-0.11%
2022/10/28120.70220.8020.80-1794-0.13%
2022/10/21119.1500.0019.0017960.13%
2022/10/20219.0500.0019.0027940.25%
2022/09/061.625.6900.0025.101.67290.22%
2022/09/0100.00027.8027.1507390.00%
2022/08/26028.65027.8528.9007060.00%
2022/08/25127.16127.3027.0507030.00%
2022/08/2300.00133.4033.00-1601-0.17%
2022/08/22133.10233.0033.00-1599-0.17%
2022/08/1900.00132.2532.25-1602-0.17%
2022/08/1800.00131.7531.75-1590-0.17%
2022/08/1600.00131.0030.70-1573-0.17%
2022/08/01128.3500.0028.3515210.19%
2022/07/2000.00127.9027.80-1606-0.16%
2022/07/19129.5500.0028.2016150.16%
2022/06/22127.4500.0027.4019710.10%
2022/06/21126.8500.0027.8519720.10%
2022/06/0600.00528.7928.65-5886-0.56%
2022/06/022728.54528.5828.20228732.52%
2022/05/18226.0500.0026.1027830.26%
2022/05/10125.6500.0026.1517870.13%
2022/04/2600.00129.4028.70-1680-0.15%
2022/04/22130.5000.0030.3016410.16%
2022/04/1400.00228.2528.05-2421-0.47%
2022/04/13127.6500.0028.2013960.25%
2022/04/12128.50227.4027.35-1362-0.28%
2022/03/30124.8500.0024.8012450.41%
2022/03/2400.00526.5026.40-5176-2.83%
2022/02/1500.00325.9526.10-3207-1.45%
2022/02/11326.201025.7126.25-7206-3.39%
2022/02/101026.4000.0026.25101985.03%
2021/11/0400.00324.2023.90-3390-0.77%
2021/10/14323.0000.0022.8534620.65%
2021/09/09124.8500.0025.2019690.10%
2021/08/2600.00225.6525.65-21,081-0.18%
2021/08/2400.00224.5025.45-21,076-0.19%
2021/08/16222.9500.0022.8521,0720.19%
2021/07/2000.00027.5027.8501,0260.00%
2021/07/19028.4000.0028.8501,0120.00%
2021/07/1500.00726.8528.25-7975-0.72%
2021/07/13127.0000.0026.9519500.11%
2021/07/1200.00027.2528.6009230.00%
2021/07/09930.47129.7029.0588940.89%
2021/07/0800.001.331.6531.65-1.3810-0.15%
2021/07/07028.0000.0028.8007810.00%
2021/07/0500.00224.8025.80-2710-0.28%
2021/07/02125.10124.7524.7506950.00%
2021/06/30225.2500.0025.4026760.30%
2021/06/281.325.9300.0025.701.36440.19%
2021/06/24125.602.125.3027.50-1.1609-0.17%
2021/06/221.129.4900.0029.251.15440.19%
2021/06/21328.3800.0028.8034680.64%
2021/06/1800.00026.5026.200398-0.01%
2021/06/15024.90024.0024.9003160.00%
2021/06/0800.00121.0021.50-1256-0.39%
2021/03/1800.000.417.4017.50-0.4118-0.34%
2021/02/2500.00117.5017.75-1121-0.82%
2021/02/23118.05117.6517.6501190.00%
2021/02/1800.00115.5015.60-1102-0.98%
2021/01/25115.0000.0015.0511250.80%
2020/12/0300.00217.3017.40-2109-1.83%
2020/12/0200.00617.1317.20-6110-5.45%
2020/11/26117.2000.0017.1011120.89%
2020/11/2500.00317.1517.05-3111-2.69%
2020/09/1100.000.115.8015.60-0.1226-0.04%
2020/08/1900.00116.9016.85-1580-0.17%
2020/07/2200.00218.3018.20-2691-0.29%
2020/07/20618.2000.0018.3566910.87%
2020/07/1400.00818.3018.20-8678-1.18%
2020/07/1000.001318.5018.25-13682-1.91%
2020/07/09518.6000.0018.5556770.74%
2020/06/1000.00119.6519.60-1622-0.16%
2020/06/09119.9500.0019.8516200.16%
2020/06/081120.42120.5020.00106171.62%
2020/06/05120.00120.1019.9005980.00%
2020/06/0300.00220.1019.80-2592-0.34%
2020/06/01720.6500.0020.8575681.23%
2020/05/27921.001120.6521.00-2433-0.46%
2020/05/261118.58119.1019.10103562.81%
2020/05/13115.7000.0015.7012950.34%
2020/05/0800.00215.9015.55-2305-0.65%
2020/05/05514.15614.2814.20-1293-0.34%
2020/05/04214.5000.0014.3023000.67%
2020/04/2700.000.712.0511.90-0.7322-0.21%
2020/04/2100.00111.8511.75-1414-0.24%
2020/03/0600.00615.1515.30-6744-0.81%
2020/02/2000.00116.2516.25-1726-0.14%
2020/02/14116.6000.0016.5517200.14%
2020/02/1100.00116.1016.10-1697-0.14%
2020/02/06616.5000.0016.5066830.88%
2020/01/3100.00717.0016.55-7635-1.10%
2020/01/1600.0016.119.9019.90-16.1579-2.77%
2020/01/141721.31121.1021.10165063.16%
2020/01/13223.4000.0023.4023800.53%
2020/01/10225.93226.0026.0003810.00%
2020/01/09125.10824.4725.00-7320-2.19%
2020/01/0800.00123.3023.45-1263-0.38%
2020/01/07423.59123.4023.2532461.22%
2020/01/02523.15523.3523.1002090.00%
2019/12/3100.00323.1023.25-3198-1.51%
2019/12/30821.9600.0022.7081834.35%
2019/12/2500.001221.7321.50-12169-7.06%
2019/12/24321.6000.0021.5531661.80%
2019/12/231022.3300.0021.60101626.14%
2019/12/19521.456522.0021.70-60143-41.70%
2019/12/1800.001521.2521.30-15123-12.11%
2019/12/1300.00519.6219.50-5104-4.80%
2019/12/1200.005519.8919.55-55112-48.85%
2019/12/0600.001518.8218.85-15105-14.28%
2019/12/0300.001019.0319.10-10105-9.46%
2019/11/2900.002018.8119.00-20107-18.68%
2019/11/2700.001319.0018.95-13107-12.13%
2019/11/2200.001718.8918.80-17106-15.94%
2019/11/2100.00518.8718.90-5107-4.63%
2019/11/2000.00518.9019.05-5109-4.57%
2019/11/1500.00218.5518.55-2112-1.79%
2019/11/1400.001318.4418.50-13115-11.21%
2019/11/1300.001318.5618.55-13116-11.13%
2019/11/1200.00218.6518.65-2116-1.71%
2019/11/0100.00418.7318.90-4136-2.93%
2019/10/2500.001019.0018.90-10171-5.82%
2019/10/2200.00218.4818.40-2173-1.15%
2019/10/2100.00418.4818.40-4178-2.24%
2019/10/1800.002418.3918.20-24180-13.28%
2019/10/0200.00518.0018.00-5332-1.50%
2019/09/1700.001619.1619.10-16348-4.59%
2019/09/061018.1000.0018.05104022.48%
2019/08/28617.9500.0017.9064381.37%
2019/08/2100.00620.0519.95-6434-1.38%
2019/08/13619.5000.0019.4064281.40%
2019/08/0700.00119.4519.45-1423-0.24%
2019/07/295022.4700.0022.405040912.20%
2019/07/25222.1000.0022.0024080.49%
2019/07/1900.00122.9022.60-1403-0.25%
2019/07/17123.85323.8723.70-2427-0.47%
2019/07/16125.35623.6523.35-5409-1.22%
2019/07/15524.1000.0024.1053361.48%
2019/07/12421.99121.8521.9533220.93%
2019/07/0300.00721.6521.55-7299-2.34%
2019/07/0200.001021.5521.50-10298-3.35%
2019/07/01121.6000.0021.4512970.34%
2019/06/2800.001021.5021.35-10299-3.34%
2019/06/14121.4000.0021.3513010.33%
2019/06/13220.6000.0020.7022880.69%
2019/06/12521.10621.1621.10-1287-0.35%
2019/06/1100.00920.2120.70-9281-3.20%
2019/06/10119.2000.0019.8512670.37%
2019/05/14118.2500.0018.7513170.31%
2019/05/13620.3000.0018.4563211.87%
2019/05/0900.00220.7020.80-2361-0.55%
2019/05/0300.001022.0021.70-10376-2.66%
2019/05/0200.00221.6021.50-2373-0.54%
2019/04/29621.2000.0021.1563851.56%
2019/04/26621.3000.0021.1563981.51%
2019/04/2400.00121.6521.70-1401-0.25%
2019/04/23321.92821.8821.65-5401-1.24%
2019/04/1200.00521.2521.20-5429-1.16%
2019/04/11521.2000.0021.2554381.14%
2019/04/0900.00121.5521.55-1470-0.21%
2019/04/0200.00121.7021.85-1630-0.16%
2019/03/2900.00121.8021.50-1714-0.14%
2019/03/28221.702321.8321.80-21765-2.74%
2019/03/26520.5800.0020.7558550.58%
2019/03/2000.001020.7020.70-10867-1.15%
2019/03/12621.5500.0021.4069600.62%
2019/03/11121.6000.0021.5011,0010.10%
2019/03/082021.4000.0021.40201,0371.93%
2019/03/07521.4000.0021.3551,1360.44%
2019/03/06122.001621.9721.70-151,261-1.19%
2019/03/051021.4500.0021.35101,3650.73%
2019/02/27621.4500.0021.4561,5480.39%
2019/02/2500.00322.1021.95-31,579-0.19%
2019/02/221321.5600.0021.55131,5730.83%
2019/02/19521.7000.0021.7051,5810.32%
2019/02/18421.75121.6521.7531,6050.19%
2019/02/1400.00522.2022.35-51,633-0.31%
2019/02/12522.3000.0022.0051,6170.31%
2019/02/1100.00122.6522.50-11,610-0.06%
2019/01/22120.8000.0020.8011,5310.07%
2019/01/18321.77321.8221.8501,5160.00%
2019/01/1500.001621.4221.45-161,495-1.07%
2019/01/10121.203521.2820.90-341,468-2.31%
2019/01/0700.00222.0021.80-21,435-0.14%
2019/01/0300.00123.0522.55-11,421-0.07%
2018/12/28123.2500.0023.3511,3990.07%
2018/12/27323.03222.7522.6011,3830.07%
2018/12/261423.02324.3022.60111,3560.81%
2018/12/2513025.543028.1024.851001,3037.67% 大買/
2018/12/246627.1300.0027.60661,2235.40%
2018/12/224626.3200.0026.25461,1553.98%
2018/12/217025.9500.0026.00701,1276.21%
2018/12/20426.88326.9026.7011,0690.09%
2018/12/1100.00225.7025.70-2944-0.21%
2018/12/04128.00627.2028.50-5861-0.58%
2018/12/031326.0500.0026.45138251.57%
2018/11/3000.00323.7325.40-3800-0.37%
2018/11/29324.95225.3024.3017030.14%
2018/11/28321.83922.2623.35-6579-1.04%
2018/11/27421.0500.0021.2544620.86%
2018/11/26519.152019.3119.35-15374-4.00%
2018/11/23517.62117.2517.7542791.43%
2018/11/22117.00117.0516.7002520.00%
2018/11/2100.00117.3017.50-1245-0.41%
2018/11/20116.9500.0016.9512440.41%
2018/11/19217.13217.0017.2502420.00%
2018/11/16117.00117.1517.2002440.00%
2018/11/15818.0000.0017.7082433.29%
2018/11/14819.2300.0019.6582293.49%
2018/09/1900.00716.9017.15-71,099-0.64%
2018/09/11417.2000.0017.7041,0860.37%
2018/09/06117.0000.0016.8511,0790.09%
2018/08/17417.73817.3817.30-41,025-0.39%
2018/08/08131.05230.4830.50-1851-0.12%
2018/08/07631.8500.0032.0068310.72%
2018/08/01130.75230.9531.05-1721-0.14%
2018/07/27633.98535.0035.1516010.17%
2018/07/26131.80232.1033.45-1564-0.18%
2018/07/24128.5500.0028.4515010.20%
2018/07/23628.2500.0027.5064871.23%
2018/07/2000.00528.3528.45-5462-1.08%
2018/03/0200.00014.9014.95036-0.01%
華園 相關文章