• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.40
  • 漲幅
    +2.32%
  • 成交量
    404張
  • 產業
    上市 觀光類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
六福 (2705)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00317.8517.65-3202-1.48%
2024/12/13017.6500.0017.5501920.00%
2024/12/1100.00317.5017.70-3190-1.58%
2024/12/0500.00117.2017.35-1192-0.52%
2024/12/020.317.2000.0017.150.31970.17%
2024/10/2400.00017.4517.4002280.00%
2024/10/2300.000.317.5517.40-0.3230-0.11%
2024/10/2100.000.217.4017.35-0.2239-0.07%
2024/10/15017.2500.0017.1502630.01%
2024/10/08117.4000.0017.3512730.37%
2024/09/1200.001.218.1118.15-1.2322-0.39%
2024/09/04018.0500.0017.8003520.00%
2024/08/29118.1000.0018.0513730.27%
2024/08/2600.00118.2518.10-1415-0.24%
2024/08/23118.1000.0018.2514560.22%
2024/08/1500.00417.7517.70-4652-0.61%
2024/08/13017.8500.0017.7007290.00%
2024/08/08117.7000.0017.6517990.13%
2024/08/06017.2500.0017.1008300.00%
2024/07/23019.1000.0019.1501,5150.00%
2024/07/09019.7000.0019.7001,6830.00%
2024/06/2800.00120.4520.35-11,704-0.06%
2024/06/2700.00320.4520.45-31,714-0.17%
2024/06/2600.00220.4020.45-21,721-0.12%
2024/06/2500.00220.4020.40-21,727-0.12%
2024/06/2400.00720.5420.45-71,737-0.40%
2024/06/21220.70220.6020.6501,7470.00%
2024/06/20320.3000.0020.3031,7530.17%
2024/06/1100.00420.4020.15-41,736-0.23%
2024/06/07320.6700.0020.5031,7330.17%
2024/06/06220.1000.0020.1021,7300.12%
2024/06/051220.2800.0020.15121,7270.69%
2024/06/04320.1800.0020.2031,7330.17%
2024/05/3000.000.120.4020.30-0.11,718-0.01%
2024/05/29720.801220.5520.85-51,701-0.29%
2024/05/28521.3000.0021.0551,6600.30%
2024/05/1700.00220.9520.85-21,449-0.14%
2024/05/16820.51620.7620.9521,4280.14%
2024/05/1400.00220.2020.20-21,395-0.14%
2024/05/0700.007.420.3520.10-7.41,311-0.56%
2024/05/060.321.3000.0021.100.31,2610.02%
2024/05/031722.123121.7122.20-141,193-1.17%
2024/05/02521.701.621.7921.703.41,0360.33%
2024/04/302.221.29420.4021.00-1.8920-0.20%
2024/04/293621.21120.8521.30357954.40%
2024/04/26519.60219.8819.9036610.45%
2024/04/25119.0000.0019.0015910.17%
2024/04/2300.00118.4018.65-1515-0.19%
2024/04/10117.9000.0017.9015190.19%
2024/04/09017.9500.0017.8505280.00%
2024/04/0300.001018.0618.10-10579-1.73%
2024/04/0200.00418.5518.35-4571-0.70%
2024/04/0100.00418.4018.50-4568-0.70%
2024/03/2900.005.418.1418.25-5.4566-0.95%
2024/03/2800.00618.2018.05-6558-1.07%
2024/03/27218.10218.0018.0005520.00%
2024/03/2600.00117.8017.65-1542-0.18%
2024/03/25117.5500.0017.5515400.18%
2024/03/18017.00516.9216.95-5535-0.93%
2024/03/13116.8500.0016.8015420.18%
2024/03/12117.0000.0016.8515440.18%
2024/03/1100.00516.7016.80-5545-0.92%
2024/03/08016.6000.0016.3505470.00%
2024/03/04016.9500.0016.7505570.00%
2024/02/27016.9000.0016.8006050.00%
2024/02/26216.98516.9516.95-3646-0.46%
2024/02/22316.9500.0016.9037280.41%
2024/02/21517.0000.0017.0058020.62%
2024/02/16017.4500.0017.1501,1330.00%
2024/02/1500.005517.1517.25-551,136-4.84%
2024/01/296018.08517.8517.95551,2094.55%
2024/01/26117.6000.0017.6011,2010.08%
2024/01/151017.68517.9017.7551,2140.41%
2024/01/1200.00518.1518.20-51,196-0.42%
2024/01/10018.0500.0017.7001,1970.00%
2024/01/09518.0500.0018.0551,1990.42%
2024/01/05218.20218.1018.1001,1930.00%
2024/01/03018.1000.0017.9501,1840.00%
2024/01/02518.004818.0218.15-431,175-3.66%
2023/12/294618.58518.4518.25411,1703.50%
2023/12/27518.0500.0018.1051,1320.44%
2023/12/2600.00518.0518.20-51,133-0.44%
2023/12/2200.00018.1017.9501,1280.00%
2023/12/21218.00217.8517.8501,1310.00%
2023/12/20117.90118.0518.0501,1360.00%
2023/12/1200.00417.5517.65-41,132-0.35%
2023/12/11617.7000.0017.7561,1290.53%
2023/12/06418.1000.0018.0041,1560.35%
2023/12/04518.0000.0018.0551,1550.43%
2023/11/2900.00117.5517.60-11,151-0.09%
2023/11/2400.002517.9017.90-251,146-2.18%
2023/11/222518.3500.0018.50251,1182.24%
2023/11/20218.63118.2518.2511,1620.09%
2023/11/17218.50219.2019.6501,1000.00%
2023/11/16417.88417.9618.2508490.00%
2023/11/131017.3500.0017.25108111.23%
2023/11/07118.05117.5017.5008770.00%
2023/11/021017.0000.0017.25108621.16%
2023/10/301016.8000.0016.80108821.13%
2023/10/24116.6500.0016.6519720.10%
2023/10/16616.9500.0016.8561,2530.48%
2023/10/04017.1500.0017.0001,6100.00%
2023/09/28417.1500.0017.1541,7430.23%
2023/09/1200.00517.0516.90-54,771-0.10%
2023/09/11516.9000.0016.9554,9100.10%
2023/08/3100.002.117.6017.65-2.17,039-0.03%
2023/08/2900.00217.6017.75-27,100-0.03%
2023/08/25217.5500.0017.8527,2990.03%
2023/08/2400.00517.1016.95-57,204-0.07%
2023/08/23517.0000.0017.0057,2200.07%
2023/08/22017.10517.2017.00-57,299-0.07%
2023/08/18017.7500.0017.2007,8710.00%
2023/08/1700.00517.8017.70-58,086-0.06%
2023/08/1500.001217.9017.90-128,112-0.15%
2023/08/1400.00818.1618.00-88,105-0.10%
2023/08/11518.60518.8518.6008,1060.00%
2023/08/10518.70818.8818.75-38,098-0.04%
2023/08/07719.3500.0019.4078,0660.09%
2023/08/04219.5000.0019.5528,0490.02%
2023/07/28519.9800.0019.9558,0010.06%
2023/07/26619.8100.0019.7567,9630.08%
2023/07/2400.00020.2520.1007,9090.00%
2023/07/21221.1000.0020.8027,9020.03%
2023/07/201020.911121.3421.50-17,836-0.01%
2023/07/19720.64720.4020.3007,7720.00%
2023/07/1700.00221.3021.35-27,734-0.03%
2023/07/14822.3300.0021.8087,7040.10%
2023/07/13622.601122.1722.05-57,657-0.07%
2023/07/12623.328122.5122.45-757,635-0.98%
2023/07/11423.15723.2423.25-37,612-0.04%
2023/07/07723.6000.0023.3577,5050.09%
2023/07/061723.741023.7723.4577,4630.09%
2023/07/05623.98724.1524.30-17,403-0.01%
2023/07/046.123.81723.9023.85-0.97,325-0.01%
2023/07/03524.51524.9024.3507,2510.00%
2023/06/301324.5800.0024.50137,1900.18%
2023/06/291124.69524.6524.6567,1600.08%
2023/06/281325.5213.625.2925.00-0.67,107-0.01%
2023/06/272125.07925.3525.05126,9750.17%
2023/06/261726.02526.4026.40126,8040.18%
2023/06/215027.33926.6826.55416,5140.63%
2023/06/202325.7444.125.7526.15-21.15,409-0.39%
2023/06/1900.001023.6023.80-104,817-0.21%
2023/06/1600.00123.8023.05-14,495-0.02%
2023/06/1500.00523.0523.10-54,366-0.11%
2023/06/142223.43323.2023.60194,2250.45%
2023/06/1315.122.18622.6223.309.13,7480.24%
2023/06/122423.521022.8822.80143,3840.41%
2023/06/09524.545.625.0025.00-0.62,984-0.02%
2023/06/081721.3237.122.5722.75-20.12,666-0.75%
2023/06/0700.00521.0020.70-52,340-0.21%
2023/06/0600.00520.1020.10-52,195-0.23%
2023/06/05519.8500.0019.7052,1250.24%
2023/06/0200.001119.9419.90-112,115-0.52%
2023/06/01919.8800.0019.8592,0760.43%
2023/05/31519.03519.5919.5501,9920.00%
2023/05/30518.50918.4518.45-41,887-0.21%
2023/05/291018.51518.5018.5051,8800.27%
2023/05/26218.90518.5018.50-31,906-0.16%
2023/05/25719.76320.3219.5542,0450.20%
2023/05/24520.831320.8921.25-82,058-0.39%
2023/05/23320.057.220.1820.10-4.21,653-0.25%
2023/05/1700.004018.9519.00-401,640-2.44%
2023/05/1100.00118.3518.25-11,567-0.06%
2023/05/0300.00618.6518.50-61,535-0.39%
2023/05/0200.001118.2518.60-111,529-0.72%
2023/04/27118.1500.0018.3011,5090.07%
2023/04/24118.35518.4418.40-41,455-0.28%
2023/04/21518.36118.1018.3541,4250.28%
2023/04/1700.00117.8017.85-11,304-0.08%
2023/03/3100.00017.0517.1001,2190.00%
2023/03/28117.4500.0017.5511,1940.08%
2023/03/23017.4500.0017.3501,1990.00%
2023/03/21017.8500.0017.5501,2020.00%
2023/03/20017.5300.0017.6501,2040.00%
2023/03/1400.00917.7517.65-91,177-0.76%
2023/03/13017.7500.0017.8501,1700.00%
2023/03/10718.4000.0017.7571,1570.61%
2023/03/09018.4000.0018.2501,1430.00%
2023/03/081118.2500.0018.30111,1610.95%
2023/03/07018.8000.0018.6001,1510.00%
2023/03/06118.4500.0018.5011,1380.09%
2023/03/0300.00218.4018.65-21,124-0.18%
2023/03/012118.1500.0018.15211,0601.98%
2023/02/242218.9814.118.6718.807.91,0360.76%
2023/02/232019.141919.2219.2519820.10%
2023/02/221518.95119.2019.05147511.86%
2023/02/20119.05118.5018.4005380.00%
2023/02/1700.00118.7018.75-1415-0.24%
2023/02/07117.0500.0017.0012450.41%
2023/02/01016.9500.0017.0502360.00%
2023/01/3000.000.116.9516.95-0.1229-0.04%
2023/01/09116.9500.0016.9512390.42%
2022/12/30116.8000.0016.7013490.29%
2022/11/0200.000.815.8015.90-0.8379-0.22%
2022/10/20015.5500.0015.8004190.00%
2022/10/1300.00215.9015.60-2466-0.43%
2022/10/11217.1000.0016.9025950.34%
2022/10/07217.55917.3817.45-7578-1.21%
2022/09/300.316.6500.0016.650.35250.05%
2022/09/2900.000.116.6016.65-0.1521-0.01%
2022/09/200.116.4600.0016.450.15050.02%
2022/09/1900.001.316.3116.25-1.3513-0.24%
2022/09/06216.2000.0016.0526100.33%
2022/08/2900.000.216.4516.40-0.21,129-0.02%
2022/08/1900.000.616.5516.65-0.61,374-0.04%
2022/08/18016.7000.0016.6001,3710.00%
2022/08/1700.00216.7516.75-21,370-0.15%
2022/08/10216.5500.0016.7021,3520.15%
2022/08/0100.00416.5516.60-41,316-0.30%
2022/07/28516.3000.0016.3551,3110.38%
2022/07/26217.0500.0016.6021,2990.15%
2022/07/2100.00116.5016.60-11,261-0.08%
2022/07/191217.578.118.0816.953.91,2330.32%
2022/07/181.117.651117.6017.55-9.91,125-0.88%
2022/07/12515.8000.0015.8051,0720.47%
2022/07/08316.3000.0016.1531,0720.28%
2022/07/07216.201016.1316.10-81,075-0.74%
2022/07/011016.5000.0016.25101,0590.94%
2022/06/3000.00117.1017.15-11,050-0.10%
2022/06/29117.100.417.3517.350.61,0450.05%
2022/06/24117.0500.0017.1011,0300.10%
2022/06/231216.6800.0016.65121,0221.17%
2022/06/21317.3000.0017.4031,0000.30%
2022/06/2000.000.117.5017.10-0.1987-0.01%
2022/06/1600.000.118.4017.90-0.1961-0.01%
2022/06/1500.00618.6618.35-6945-0.63%
2022/06/140.218.75118.6018.80-0.9929-0.09%
2022/06/131518.972019.5819.00-5903-0.55%
2022/06/09218.88118.9518.9517640.13%
2022/06/0800.00119.4918.70-1677-0.15%
2022/06/07119.71218.7318.35-1589-0.16%
2022/06/064019.5444.119.6119.90-4.1417-0.98%
2022/06/0200.00418.7018.10-4189-2.11%
2022/05/0900.000.116.8516.80-0.1296-0.03%
2022/05/06116.9000.0016.9512950.34%
2022/04/29417.0500.0017.0042971.35%
2022/04/27116.9500.0017.0012960.34%
2022/04/13217.60217.4017.3502870.00%
2022/04/060.117.0500.0017.150.12790.04%
2022/03/24017.5000.0017.3002750.00%
2022/03/070.517.3500.0017.300.52520.19%
2022/03/0300.00118.8518.85-1240-0.41%
2022/02/25219.15419.0518.90-2223-0.90%
2022/02/18118.40818.3918.35-7142-4.91%
2022/02/16417.6500.0017.354994.03%
2022/01/2100.00517.1517.25-5104-4.77%
2022/01/07117.3000.0017.2511070.93%
2021/12/22017.4000.0017.3001520.02%
2021/12/10417.6000.0017.6041502.65%
2021/12/01017.6500.0017.6501600.02%
2021/11/24418.14118.1518.1531701.76%
2021/11/15118.2500.0018.2011740.57%
2021/10/193018.1000.0018.103022113.55%
2021/10/1800.00318.0018.00-3226-1.33%
2021/10/1300.000.117.9518.15-0.1270-0.02%
2021/10/1200.00018.1018.150273-0.01%
2021/10/05518.50518.8518.6002870.01%
2021/10/040.118.7000.0018.800.13050.02%
2021/09/2200.000.917.6517.75-0.9392-0.23%
2021/09/170.117.8000.0017.950.13940.04%
2021/09/15017.9000.0018.0003960.00%
2021/09/0800.00217.6517.45-2423-0.47%
2021/08/2600.00818.3518.40-8426-1.88%
2021/08/1900.00017.2517.6504280.00%
2021/08/06118.30118.3518.5004440.00%
2021/08/0200.00417.7018.10-4487-0.82%
2021/07/3000.000.618.0018.10-0.6483-0.12%
2021/07/29118.3000.0018.2514830.21%
2021/07/26119.1500.0019.2014830.21%
2021/07/2300.00219.8019.65-2479-0.42%
2021/07/22519.20119.1519.1044780.84%
2021/07/21819.3500.0019.5084901.63%
2021/07/20519.5200.0019.6054851.03%
2021/07/19719.99119.6520.2564761.26%
2021/07/16219.1000.0019.4524580.44%
2021/07/1400.00119.3019.20-1469-0.21%
2021/07/13319.0000.0018.8034700.64%
2021/07/120.119.10219.2019.10-2461-0.42%
2021/07/0900.001120.1119.80-11455-2.41%
2021/07/08619.4300.0020.5064361.38%
2021/07/07220.60520.4520.90-3399-0.75%
2021/07/02417.9300.0018.0043461.16%
2021/07/01118.00218.0018.05-1345-0.29%
2021/06/2300.001018.5518.35-10343-2.91%
2021/06/22218.7800.0018.8523370.59%
2021/06/181517.98218.0018.05133204.05%
2021/06/1700.00118.1018.00-1320-0.31%
2021/06/16117.5500.0017.6013180.31%
2021/06/11117.0000.0016.9513180.31%
2021/06/08117.0000.0016.9513240.31%
2021/06/07516.8500.0016.8053241.54%
2021/06/020.117.0000.0017.000.13160.04%
2021/05/2100.00216.0516.10-2340-0.59%
2021/05/20215.4500.0015.6023430.58%
2021/05/19115.2000.0015.8513440.29%
2021/05/14016.9500.0015.9003390.00%
2021/05/1300.00016.4516.0003330.00%
2021/05/1200.00316.6516.25-3326-0.92%
2021/05/1100.00418.4318.00-4305-1.31%
2021/05/10319.2500.0019.2032921.02%
2021/05/071019.3000.0019.30103003.33%
2021/05/0400.00519.1019.15-5297-1.68%
2021/05/03119.9000.0019.8012940.34%
2021/04/294.220.6400.0020.654.22901.45%
2021/04/16019.3000.0019.4502710.00%
2021/04/15119.3000.0019.3012730.37%
2021/04/14019.6000.0019.3502770.00%
2021/04/1300.000.819.7519.90-0.8280-0.30%
2021/04/12419.4600.0019.4542821.42%
2021/04/0100.000.120.1520.10-0.1288-0.02%
2021/03/1000.00321.7021.75-3399-0.75%
2021/03/0300.000.622.0522.05-0.6417-0.13%
2021/02/25021.3000.0021.2004140.00%
2021/02/2400.00021.1521.3004220.00%
2021/02/2200.00621.1021.30-6425-1.41%
2021/02/19320.6500.0020.7034260.70%
2021/02/0500.000.119.8520.00-0.1454-0.01%
2021/01/29320.6500.0019.9034900.61%
2021/01/2700.00119.1519.10-1487-0.21%
2021/01/15220.0000.0020.0525470.37%
2021/01/11220.3000.0021.0026250.32%
2021/01/08220.9500.0020.9526170.32%
2021/01/07321.0000.0021.0036170.49%
2021/01/06421.2100.0021.0546140.65%
2021/01/05421.55022.2021.5046160.65%
2020/12/3000.00221.8521.95-2636-0.31%
2020/12/25622.20022.3022.2066740.89%
2020/12/08120.6000.0020.6016680.15%
2020/12/07121.10220.9020.90-1684-0.15%
2020/11/3000.00121.6021.60-1747-0.13%
2020/11/25121.5000.0021.4517310.14%
2020/11/2400.00421.4021.40-4731-0.55%
2020/11/23121.80321.8521.65-2725-0.28%
2020/11/20222.10122.1022.1017180.14%
2020/11/19522.20222.2022.2037170.42%
2020/11/171.422.3500.0022.351.47100.20%
2020/11/1600.00122.5322.75-1711-0.14%
2020/11/13221.95621.5522.30-4703-0.57%
2020/11/12321.7200.0021.6536960.43%
2020/11/09322.1800.0022.1036730.45%
2020/11/0500.00822.1522.20-8671-1.19%
2020/11/0200.000.121.9022.00-0.1678-0.01%
2020/10/30122.0500.0022.0016740.15%
2020/10/29222.1800.0022.2026670.30%
2020/10/28022.5500.0022.7006530.01%
2020/10/2700.000.122.4022.70-0.1645-0.01%
2020/10/26322.3700.0022.6036400.47%
2020/10/21321.5500.0021.7036310.48%
2020/10/2000.000.220.0520.20-0.2597-0.04%
2020/10/1400.00619.2519.20-6584-1.03%
2020/10/12219.3000.0019.3026120.33%
2020/10/060.119.6500.0019.800.16440.01%
2020/10/0500.000.319.7019.85-0.3664-0.04%
2020/09/2800.00118.2518.25-1672-0.15%
2020/09/0900.00318.1018.50-3657-0.46%
2020/09/0300.004016.1516.35-40673-5.94%
2020/09/0100.00116.1516.15-1841-0.12%
2020/08/2500.00516.1516.10-5865-0.58%
2020/08/2400.00616.1316.05-6873-0.69%
2020/08/1300.000.616.1016.20-0.6978-0.06%
2020/08/0600.000.616.1016.20-0.61,021-0.06%
2020/07/2400.001416.8916.80-14990-1.41%
2020/07/1600.00217.2017.10-2936-0.21%
2020/07/1500.00417.0017.10-4920-0.43%
2020/07/0600.001415.4515.40-14791-1.77%
2020/06/30115.65015.5515.6517580.13%
2020/06/2900.00415.2415.35-4744-0.54%
2020/06/24415.6400.0015.6047380.54%
2020/06/1800.00215.4015.60-2709-0.28%
2020/06/173215.5500.0015.50327014.56%
2020/06/15015.2000.0015.3506930.01%
2020/06/11115.6000.0015.7516780.15%
2020/06/1012.216.29116.4016.3011.26521.71%
2020/06/09217.788.717.5217.35-6.7616-1.09%
2020/06/08116.15316.9016.90-2525-0.38%
2020/06/0200.00015.2515.300448-0.01%
2020/05/2800.00615.2414.90-6427-1.40%
2020/05/27316.0000.0015.6534100.73%
2020/05/265316.16116.3516.305238613.47%
2020/05/080.210.8000.0010.800.22350.08%
2020/05/070.110.8000.0010.800.12430.04%
2020/05/040.110.7500.0010.750.12470.04%
2020/03/1600.00110.3010.10-1254-0.39%
2020/03/13010.2000.0010.3002530.02%
2020/03/11111.9500.0011.9512390.42%
2020/03/02012.9500.0013.0502330.00%
2020/02/07013.1000.0013.1003730.00%
2020/02/030.113.6000.0013.650.15090.02%
2020/01/300.114.0000.0014.150.15680.02%
2020/01/17015.4000.0015.5005830.00%
2019/12/1700.00015.4015.5509570.00%
2019/11/2000.001014.5014.50-101,127-0.89%
2019/11/190.114.60515.0014.65-4.91,129-0.43%
2019/11/13516.35215.5015.8031,1230.27%
2019/11/1100.001.116.0715.80-1.11,111-0.10%
2019/10/0900.001.67.427.61-1.6834-0.20%
2019/10/080.17.1100.007.600.18270.01%
2019/10/0300.000.67.907.92-0.6808-0.07%
2019/10/0200.0067.847.91-6810-0.74%
2019/09/2728.2700.008.1827910.25%
2019/09/2628.2518.478.4717660.13%
2019/09/2027.8600.007.8327360.27%
2019/09/1600.0037.717.73-3693-0.43%
2019/09/1000.00107.547.50-10655-1.53%
2019/08/2900.0007.107.1205750.00%
2019/08/2357.0000.007.0655820.86%
2019/08/2157.1000.007.1255750.87%
2019/08/2000.0017.127.12-1574-0.17%
2019/08/1957.0617.127.1245670.70%
2019/08/1616.9457.007.03-4565-0.71%
2019/08/0800.0017.007.04-1614-0.16%
2019/07/2257.1900.007.1551,1390.44%
2019/07/1800.0047.147.14-41,173-0.34%
2019/07/1500.001.57.167.24-1.51,157-0.13%
2019/07/1000.00507.157.16-501,140-4.39%
2019/07/0800.00347.207.18-341,139-2.98%
2019/07/01417.3427.237.35391,1273.46%
2019/06/28207.0827.107.20181,1041.63%
2019/06/2500.0056.987.01-51,077-0.46%
2019/06/24277.02137.006.98141,0721.30%
2019/05/2800.0047.067.05-41,053-0.38%
2019/05/2747.0000.007.0341,0460.38%
2019/05/2016.9600.006.9611,0160.10%
2019/05/1700.0097.427.36-9985-0.91%
2019/05/1627.4657.537.45-3962-0.31%
2019/05/1537.4200.007.4139360.32%
2019/05/1414.18.0100.007.9714.18771.61%
2019/05/1300.006.27.637.63-6.2704-0.87%
2019/05/0900.0056.796.51-5552-0.91%
2019/05/0856.8800.006.8055280.95%
2019/04/2400.0026.356.38-2361-0.55%
2019/04/1100.00106.626.59-10325-3.07%
2019/03/2106.4200.006.4303200.00%
2019/03/20106.65226.466.60-12313-3.83%
2019/03/1286.1800.006.1683562.24%
2019/03/1126.1800.006.1824000.50%
2019/03/0706.1700.006.2005490.00%
2019/02/2506.27206.226.24-20786-2.54%
2019/02/2100.00266.206.26-26783-3.32%
2019/02/1900.00406.236.23-40777-5.15%
2019/02/12386.2500.006.29387694.94%
2019/02/11106.2300.006.25107691.30%
2019/01/30136.2500.006.31137631.70%
2019/01/29206.2400.006.25207592.63%
2019/01/2100.0026.356.33-2753-0.27%
2019/01/0800.0016.326.39-1755-0.13%
2019/01/0400.00106.256.24-10771-1.30%
2019/01/0316.4800.006.4017790.13%
2018/12/28106.3200.006.32107721.29%
2018/12/2700.0086.316.33-8772-1.03%
2018/12/1200.0036.606.80-3731-0.41%
2018/12/0600.0096.876.86-9702-1.28%
2018/12/03307.6400.007.54306024.98%
2018/11/30127.40877.307.30-75530-14.13%
2018/11/29116.94637.306.80-52451-11.52%
2018/11/2800.00107.127.18-10400-2.50%
2018/11/2700.00646.656.78-64290-22.06%
2018/11/2600.00206.176.17-20227-8.77%
2018/11/2000.00105.605.62-10204-4.88%
2018/11/1400.001005.685.69-100209-47.76%
2018/10/31305.5300.005.503022213.50%
2018/10/29205.5000.005.49202258.86%
2018/10/2500.00455.555.55-45234-19.18%
2018/10/16455.6200.005.624524218.53%
2018/10/1255.6700.005.7652332.14%
2018/10/1195.82295.945.79-20219-9.10%
2018/10/09196.1000.006.10192118.98%
2018/10/0500.000.26.226.17-0.2212-0.10%
2018/10/0100.00306.266.28-30204-14.64%
2018/09/2800.00106.286.28-10205-4.88%
2018/09/2756.2000.006.2852052.43%
2018/09/260.26.2700.006.270.22050.11%
2018/09/1800.0026.156.17-2203-0.98%
2018/09/1736.1400.006.1532021.48%
2018/09/1126.0600.006.1522170.92%
2018/09/0756.1200.006.1152172.30%
2018/09/06106.1500.006.13102184.58%
2018/09/05106.1700.006.16102214.52%
2018/08/3156.2000.006.2052262.21%
2018/08/30156.2100.006.20152306.51%
2018/08/22106.150.16.156.179.92394.12%
2018/08/2000.0016.116.14-1241-0.41%
2018/08/0856.3500.006.3452372.10%
2018/08/02256.2900.006.282524310.28%
2018/07/3106.3000.006.3302370.00%
2018/07/30106.3700.006.30102414.15%
2018/07/27166.3600.006.35162406.64%
2018/07/2600.0016.336.38-1238-0.42%
2018/07/24246.3500.006.352423710.10%
2018/07/20216.4000.006.40212428.67%
2018/07/1796.4000.006.4092483.62%
2018/07/060.26.4700.006.410.23680.04%
2018/06/1446.7000.006.7043971.01%
2018/06/06106.7100.006.70103872.58%
2018/05/3000.001.16.756.75-1.1379-0.30%
2018/05/2516.6800.006.7313790.26%
2018/05/2266.7700.006.7763831.56%
2018/05/1806.6000.006.6803850.00%
2018/04/2356.9300.006.9554511.11%
2018/04/1956.9900.006.9954731.06%
2018/04/13296.7500.006.98294486.47%
2018/04/1236.9596.866.80-6427-1.40%
2018/04/111047.10157.087.128937623.61% 大買/
2018/03/2937.4600.007.4533400.88%
2018/03/2807.5100.007.4403420.00%
2018/03/2707.4800.007.4803400.01%
2018/03/2307.5000.007.5003340.00%
2018/03/2117.5700.007.5713330.30%
2018/03/2017.57137.527.56-12342-3.50%
2018/02/2137.5800.007.6233450.87%
2018/01/23148.1200.008.13143024.63%
2018/01/2268.1300.008.1363951.52%
2018/01/1900.004.28.168.21-4.2386-1.10%
2018/01/1700.00108.228.17-10364-2.74%
2018/01/1568.0700.008.0863321.80%
2018/01/0900.00108.058.01-10321-3.11%
2018/01/0800.0018.088.07-1320-0.31%
2018/01/0558.0000.008.1153181.57%
2018/01/04107.9900.008.00103093.23%
2018/01/0307.9100.008.0103160.00%
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福 相關文章
六福 相關影音