寒舍 (2739)-凱基-竹北券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
54.1
漲跌
▲0.2
漲幅
+0.37%
成交量
512張
產業
上市觀光類股▲0.81%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	21	54.98	2	53.55	54.00	19	461	4.12%
2025/01/13	0	0.00	1	46.45	46.30	-1	421	-0.24%
2025/01/06	0	0.00	0	50.80	50.70	0	432	-0.01%
2025/01/03	0	51.20	5	51.05	50.80	-5	436	-1.14%
2025/01/02	6	52.33	1	51.90	51.60	5	434	1.15%
2024/12/19	1	53.70	0	0.00	52.10	1	434	0.23%
2024/12/18	1	55.50	2	54.05	52.30	-1	427	-0.23%
2024/12/17	1	52.30	0	0.00	52.80	1	371	0.27%
2024/11/28	1	50.30	0	0.00	50.10	1	424	0.24%
2024/11/20	1	51.60	0	0.00	51.30	1	491	0.20%
2024/11/14	0	0.00	2	51.10	50.80	-2	579	-0.35%
2024/10/30	1	58.10	0	0.00	58.10	1	725	0.14%
2024/10/28	2	59.80	0	0.00	59.70	2	739	0.27%
2024/10/25	1	58.40	0	0.00	59.40	1	748	0.13%
2024/10/24	1	58.90	0	0.00	58.70	1	760	0.13%
2024/10/23	1	59.40	0	0.00	59.40	1	793	0.13%
2024/10/17	0	0.00	1	58.00	57.20	-1	891	-0.11%
2024/10/14	0	0.00	8	55.30	56.80	-8	934	-0.86%
2024/10/11	8	55.00	0	0.00	55.20	8	933	0.86%
2024/09/25	1	57.60	0	0.00	57.40	1	992	0.10%
2024/09/20	1	55.70	0	0.00	55.40	1	1,014	0.10%
2024/09/05	1	55.50	0	0.00	55.40	1	1,104	0.09%
2024/09/03	1	58.60	0	0.00	58.10	1	1,155	0.09%
2024/08/28	0	0.00	3	58.00	57.50	-3	1,188	-0.25%
2024/08/27	3	59.00	0	0.00	58.40	3	1,212	0.25%
2024/08/26	0	0.00	40	58.45	58.70	-40	1,238	-3.23%
2024/08/23	0	0.00	10	58.20	58.20	-10	1,377	-0.73%
2024/08/22	10	57.30	0	0.00	56.90	10	1,396	0.72%
2024/08/21	1	57.00	0	0.00	56.80	1	1,417	0.07%
2024/08/15	0	0.00	9	60.80	60.40	-9	1,466	-0.61%
2024/08/14	9	59.70	0	0.00	60.00	9	1,571	0.57%
2024/08/07	0	0.00	2	59.50	60.10	-2	1,779	-0.11%
2024/07/26	40	68.71	0	0.00	68.60	40	2,582	1.55%
2024/07/23	1	68.30	7.2	70.19	69.00	-6.2	2,638	-0.24%
2024/07/19	1	65.50	0	0.00	64.70	1	2,677	0.04%
2024/07/18	0	0.00	1	67.50	67.00	-1	2,712	-0.04%
2024/07/17	1	66.60	0	0.00	66.50	1	2,710	0.04%
2024/07/16	1	66.70	3	66.10	66.40	-2	2,688	-0.07%
2024/07/15	0	0.00	2	65.40	64.80	-2	2,668	-0.07%
2024/07/11	1	64.10	0	0.00	64.50	1	2,658	0.04%
2024/07/10	0	0.00	2	65.70	65.40	-2	2,654	-0.08%
2024/07/08	1	60.60	0	0.00	62.90	1	2,636	0.04%
2024/07/02	1	61.60	0	0.00	61.60	1	2,672	0.04%
2024/06/28	1	61.40	0	0.00	60.60	1	2,666	0.04%
2024/06/27	1	63.30	0	0.00	63.00	1	2,644	0.04%
2024/06/26	0	0.00	1	63.90	63.70	-1	2,650	-0.04%
2024/06/24	1	63.91	7	63.96	63.80	-6	2,649	-0.23%
2024/06/21	1	64.20	0	0.00	65.80	1	2,641	0.04%
2024/06/20	0.1	63.70	0	0.00	63.80	0.1	2,615	0.00%
2024/06/14	2	64.15	0	0.00	64.50	2	2,593	0.08%
2024/06/11	0	0.00	2	67.40	67.00	-2	2,587	-0.08%
2024/06/07	6	67.50	0	0.00	67.70	6	2,583	0.23%
2024/06/04	3	64.53	0	0.00	64.60	3	2,617	0.11%
2024/05/29	1	66.10	1	65.50	65.30	0	2,537	0.00%
2024/05/24	2	59.00	0	0.00	60.00	2	2,322	0.09%
2024/05/23	0	0.00	2	61.10	59.00	-2	2,305	-0.09%
2024/05/20	3.1	68.47	2	65.30	65.30	1.1	2,212	0.05%
2024/05/17	7	69.87	2	68.30	68.60	5	2,122	0.24%
2024/05/16	2	68.70	3	70.00	71.10	-1	2,043	-0.05%
2024/05/09	1	74.80	1	72.30	71.00	0	1,855	0.00%
2024/05/08	1	75.30	2	75.10	73.40	-1	1,834	-0.05%
2024/05/07	2	73.75	4	75.80	73.30	-2	1,786	-0.11%
2024/05/06	0	0.00	0	78.50	77.60	0	1,705	0.00%
2024/05/03	8	73.94	6	73.97	75.20	2	1,547	0.13%
2024/05/02	2	69.15	2	67.60	73.20	0	1,376	0.00%
2024/04/30	4	65.38	4	66.15	66.60	0	1,202	0.00%
2024/04/29	19	61.29	19	62.31	62.80	0	1,111	0.00%
2024/04/26	2	59.40	2	59.10	59.80	0	1,029	0.00%
2024/04/25	1	56.50	0	0.00	57.50	1	990	0.10%
2024/04/24	0	0.00	0.1	54.00	56.60	-0.1	928	-0.01%
2024/04/15	0	0.00	13	51.90	51.60	-13	1,089	-1.19%
2024/04/11	13	53.00	0	0.00	52.90	13	1,158	1.12%
2024/03/27	0	52.10	0	0.00	51.90	0	1,461	0.00%
2024/03/18	0	0.00	1	53.10	53.20	-1	1,608	-0.06%
2024/03/15	0	0.00	3	52.70	52.70	-3	1,617	-0.19%
2024/03/13	0	0.00	0	51.00	52.00	0	1,634	0.00%
2024/03/12	0	54.10	0	0.00	52.40	0	1,654	0.00%
2024/02/27	0.1	50.10	0	0.00	48.75	0.1	1,782	0.01%
2024/02/26	1	49.70	0	0.00	50.10	1	1,840	0.05%
2024/02/21	1	49.90	0	0.00	49.90	1	1,976	0.05%
2024/02/16	0	0.00	20	52.00	51.30	-20	2,079	-0.96%
2024/02/15	0	0.00	2	53.05	53.00	-2	2,080	-0.10%
2024/02/05	1	58.80	0	0.00	58.70	1	2,089	0.05%
2024/02/02	1	59.50	0	0.00	59.10	1	2,129	0.05%
2024/01/31	1	58.50	12	58.80	58.80	-11	2,149	-0.51%